Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0850 0.0850 0.0800 0.0800 106,000 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 07, 2025 0.0850 0.0850 0.0800 0.0850 229,010 +0.00(+0.00%)
Mar 06, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 03, 2025 0.0900 0.0900 0.0850 0.0850 36,100 -0.00(-5.56%)
Feb 28, 2025 0.0850 0.0900 0.0800 0.0900 160,500 +0.00(+5.88%)
Feb 27, 2025 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Feb 26, 2025 0.0800 0.0850 0.0800 0.0850 44,300 +0.01(+6.25%)
Feb 25, 2025 0.0800 0.0850 0.0750 0.0800 79,774 +0.00(+0.00%)
Feb 24, 2025 0.0850 0.0850 0.0800 0.0800 116,400 +0.00(+0.00%)
Feb 21, 2025 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+6.67%)
Feb 20, 2025 0.0800 0.0800 0.0750 0.0750 2,050 -0.01(-6.25%)
Feb 19, 2025 0.0800 0.0800 0.0750 0.0800 22,600 +0.01(+6.67%)
Feb 18, 2025 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 14, 2025 0.0750 0 -0.01(-6.25%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 77,675 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Feb 11, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 10, 2025 0.0800 0.0800 0.0750 0.0750 16,003 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0800 0.0750 0.0750 131,430 -0.01(-6.25%)
Feb 06, 2025 0.0800 0.0800 0.0750 0.0800 20,080 +0.00(+0.00%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Feb 03, 2025 0.0800 0 +0.01(+6.67%)
Jan 30, 2025 0.0750 0.0750 2,005 -0.01(-6.25%)
Jan 29, 2025 0.0800 0.0800 0.0800 0.0800 86,100 -0.01(-5.88%)
Jan 28, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jan 27, 2025 0.0800 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Jan 24, 2025 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Jan 23, 2025 0.0800 0.0800 0.0750 0.0750 36,155 -0.01(-6.25%)
Jan 22, 2025 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0800 0.0800 56,625 -0.01(-5.88%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 97,000 +0.00(+0.00%)
Jan 17, 2025 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Jan 16, 2025 0.0900 0.0900 0.0850 0.0850 217,000 +0.01(+13.33%)
Jan 15, 2025 0.0800 0.0850 0.0750 0.0750 70,000 -0.01(-6.25%)
Jan 14, 2025 0.0800 0.0800 0.0800 0.0800 221,400 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0900 0.0800 0.0800 688,043 +0.01(+6.67%)
Jan 10, 2025 0.0800 0.0800 0.0750 0.0750 88,250 +0.00(+0.00%)
Jan 09, 2025 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Jan 08, 2025 0.0800 0.0800 0.0750 0.0750 12,125 +0.00(+0.00%)
Jan 07, 2025 0.0750 0.0750 0.0750 0.0750 96,445 -0.01(-6.25%)
Jan 06, 2025 0.0750 0.0800 0.0750 0.0800 2,750 +0.01(+6.67%)
Jan 03, 2025 0.0750 0.0750 0.0750 0.0750 25,333 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.