Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0600 0.0650 0.0600 0.0650 58,000 +0.01(+8.33%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0600 0.0550 0.0600 155,648 +0.00(+0.00%)
Mar 06, 2025 0.0600 0 -0.01(-14.29%)
Mar 05, 2025 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Mar 04, 2025 0.0550 0.0700 0.0550 0.0650 82,377 -0.01(-13.33%)
Feb 28, 2025 0.0750 0 +0.00(+7.14%)
Feb 27, 2025 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Feb 26, 2025 0.0700 0.0750 0.0700 0.0750 73,600 +0.01(+15.38%)
Feb 25, 2025 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Feb 21, 2025 0.0700 0 +0.01(+7.69%)
Feb 19, 2025 0.0650 0 -0.01(-7.14%)
Feb 18, 2025 0.0750 0.0800 0.0700 0.0700 117,000 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 +0.01(+15.38%)
Feb 13, 2025 0.0700 0.0700 0.0650 0.0650 302,746 -0.01(-13.33%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0750 255,000 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0750 0.0750 0.0750 28,250 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+0.00%)
Feb 07, 2025 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Feb 06, 2025 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 04, 2025 0.0850 0 -0.00(-5.56%)
Feb 03, 2025 0.0900 0.0900 0.0900 0.0900 8,200 +0.00(+5.88%)
Jan 31, 2025 0.0750 0.0850 0.0750 0.0850 59,000 +0.00(+0.00%)
Jan 30, 2025 0.0750 0.0850 0.0750 0.0850 111,000 +0.01(+13.33%)
Jan 29, 2025 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
Jan 28, 2025 0.0850 0.0850 0.0800 0.0800 47,268 -0.01(-5.88%)
Jan 27, 2025 0.0700 0.1000 0.0700 0.0850 320,485 +0.01(+21.43%)
Jan 24, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0800 0.0700 0.0700 40,750 -0.01(-12.50%)
Jan 22, 2025 0.0750 0.0900 0.0700 0.0800 541,911 +0.01(+6.67%)
Jan 21, 2025 0.0700 0.0750 0.0650 0.0750 765,000 +0.01(+15.38%)
Jan 20, 2025 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0650 0.0650 0.0650 21,014 -0.01(-7.14%)
Jan 16, 2025 0.0700 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
Jan 14, 2025 0.0700 0 +0.00(+0.00%)
Jan 13, 2025 0.0750 0.0750 0.0700 0.0700 6,916 -0.00(-6.67%)
Jan 09, 2025 0.0750 500 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 07, 2025 0.0750 0.0800 0.0600 0.0700 333,235 -0.01(-12.50%)
Jan 06, 2025 0.0900 0.0900 0.0800 0.0800 96,871 -0.01(-5.88%)
Jan 03, 2025 0.0750 0.0900 0.0650 0.0850 278,086 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.