Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0250 0.0300 0.0250 0.0250 20,813 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0250 0.0250 50,590 +0.01(+25.00%)
Jan 22, 2025 0.0250 0.0250 0.0200 0.0200 15,396 -0.01(-20.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 1,109 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0300 0.0250 0.0300 191,000 +0.00(+20.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 38,050 +0.01(+25.00%)
Jan 15, 2025 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-33.33%)
Jan 13, 2025 0.0300 0 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 09, 2025 0.0300 0.0300 0.0250 0.0250 252,000 +0.00(+0.00%)
Jan 07, 2025 0.0250 29 -0.00(-16.67%)
Jan 06, 2025 0.0300 0.0300 0.0300 0.0300 6,100 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 1,649 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 7,016 +0.00(+20.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0250 0.0200 0.0250 64,000 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0300 0.0250 0.0250 193,000 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 20, 2024 0.0250 0 +0.00(+0.00%)
Dec 16, 2024 0.0250 0 -0.00(-16.67%)
Dec 12, 2024 0.0300 0 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 681,000 +0.00(+20.00%)
Dec 10, 2024 0.0200 0.0300 0.0180 0.0250 1,121,028 +0.01(+66.67%)
Dec 05, 2024 0.0150 47 +0.00(+0.00%)
Dec 02, 2024 0.0150 15 -0.01(-25.00%)
Nov 19, 2024 0.0200 0 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0200 0.0150 0.0200 2,004 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0200 3,276 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 2,062 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 103,135 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.