Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.1050 0 +0.01(+10.53%)
Jan 29, 2025 0.1000 0.1030 0.0900 0.0950 870,468 -0.01(-5.00%)
Jan 27, 2025 0.1000 0 +0.00(+0.00%)
Jan 24, 2025 0.1000 0.1100 0.1000 0.1000 48,000 +0.01(+5.26%)
Jan 23, 2025 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Jan 22, 2025 0.0930 0.0950 0.0930 0.0950 38,000 +0.01(+5.56%)
Jan 21, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 20, 2025 0.0900 0.0900 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 17, 2025 0.1000 0.1000 0.0900 0.0900 4,000 -0.01(-10.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Jan 15, 2025 0.0950 0.0950 0.0950 0.0950 105,000 +0.00(+0.00%)
Jan 14, 2025 0.0950 0.0950 0.0950 0.0950 30,310 +0.00(+0.00%)
Jan 13, 2025 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.0950 0.0950 14,100 -0.01(-5.00%)
Jan 08, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 27, 2024 0.1000 0 +0.01(+11.11%)
Dec 23, 2024 0.0900 0 +0.00(+0.00%)
Dec 18, 2024 0.0900 0 -0.01(-5.26%)
Dec 16, 2024 0.0950 0 +0.01(+5.56%)
Dec 11, 2024 0.0900 0 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0850 0.0900 22,500 -0.01(-5.26%)
Dec 09, 2024 0.1000 0.1000 0.0950 0.0950 90,500 -0.01(-5.00%)
Dec 06, 2024 0.0900 0.1000 0.0900 0.1000 7,000 +0.01(+11.11%)
Dec 05, 2024 0.1000 0.1000 0.0900 0.0900 2,500 -0.01(-10.00%)
Dec 04, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.