Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration Inc (TSV: DOS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0200 0 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Dec 20, 2024 0.0200 40 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 10, 2024 0.0150 0 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0200 0.0150 0.0150 76,000 -0.01(-25.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 129,000 -0.01(-20.00%)
Dec 05, 2024 0.0150 0.0250 0.0150 0.0250 290,000 +0.01(+25.00%)
Dec 03, 2024 0.0200 0 +0.00(+0.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 28, 2024 0.0150 0 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 359,500 +0.01(+33.33%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Nov 19, 2024 0.0200 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0 -0.01(-20.00%)
Nov 08, 2024 0.0300 0.0300 0.0250 0.0250 176,000 +0.01(+25.00%)
Nov 06, 2024 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.