Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 31, 2024 0.0850 0 +0.01(+6.25%)
Dec 24, 2024 0.0800 0 +0.00(+0.00%)
Dec 23, 2024 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Dec 20, 2024 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Dec 18, 2024 0.1000 0.1050 0.1000 0.1000 92,000 +0.01(+5.26%)
Dec 16, 2024 0.0950 0 +0.00(+0.00%)
Dec 13, 2024 0.0900 0.0950 0.0900 0.0950 81,920 +0.01(+5.56%)
Dec 12, 2024 0.0900 0.0950 0.0900 0.0900 89,000 +0.00(+0.00%)
Dec 11, 2024 0.0750 0.0950 0.0750 0.0900 138,100 +0.00(+5.88%)
Dec 09, 2024 0.0850 0 -0.00(-5.56%)
Dec 06, 2024 0.0700 0.0900 0.0700 0.0900 124,500 +0.01(+20.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Dec 04, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0850 0.0650 0.0800 312,864 +0.01(+23.08%)
Dec 02, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 29, 2024 0.0550 0.0650 0.0550 0.0600 68,000 -0.01(-7.69%)
Nov 28, 2024 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Nov 26, 2024 0.0650 0 +0.00(+0.00%)
Nov 21, 2024 0.0650 0 +0.01(+18.18%)
Nov 20, 2024 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 19, 2024 0.0550 0.0650 0.0500 0.0600 72,400 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 11, 2024 0.0650 0 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.