Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.250 +0.050 (+4.17%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.250 1.250 1.250 1.250 1,700 +0.05(+4.17%)
Mar 11, 2025 1.200 1.200 1.200 1.200 1,950 +0.00(+0.00%)
Mar 07, 2025 1.200 0 +0.00(+0.00%)
Mar 06, 2025 1.200 1.200 1.200 1.200 11,800 +0.00(+0.00%)
Mar 05, 2025 1.210 1.210 1.150 1.200 7,901 -0.01(-0.83%)
Mar 03, 2025 1.210 0 +0.04(+3.42%)
Feb 24, 2025 1.170 49 -0.10(-7.87%)
Feb 21, 2025 1.270 1.270 1.270 1.270 400 +0.07(+5.83%)
Feb 20, 2025 1.290 1.290 1.200 1.200 376 -0.08(-6.25%)
Feb 19, 2025 1.280 1.280 1.280 1.280 106 +0.04(+3.23%)
Feb 13, 2025 1.240 0 +0.00(+0.00%)
Feb 11, 2025 1.240 0 +0.04(+3.33%)
Feb 07, 2025 1.200 15 -0.04(-3.23%)
Feb 06, 2025 1.250 1.250 1.240 1.240 4,100 -0.02(-1.59%)
Jan 31, 2025 1.260 1 -0.06(-4.55%)
Jan 30, 2025 1.320 1.320 1.320 1.320 160 +0.00(+0.00%)
Jan 27, 2025 1.320 1 +0.02(+1.54%)
Jan 23, 2025 1.300 0 -0.05(-3.70%)
Jan 22, 2025 1.330 1.350 1.330 1.350 1,100 +0.02(+1.50%)
Jan 21, 2025 1.340 1.340 1.330 1.330 19,601 +0.00(+0.00%)
Jan 17, 2025 1.330 0 -0.07(-5.00%)
Jan 15, 2025 1.400 0 +0.05(+3.70%)
Jan 14, 2025 1.350 1.350 1.350 1.350 100 -0.09(-6.25%)
Jan 06, 2025 1.440 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.