Indicators

Klondike Silver Corp (TSV: KS )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 9:59 AM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.0150	0.0150	0.0100	0.0100	102,000	-0.00(-33.33%)
Jan 09, 2025	0.0150	0.0150	0.0150	0.0150	232,000	+0.00(+50.00%)
Jan 08, 2025	0.0100	0.0150	0.0100	0.0100	1,039,000	+0.00(+0.00%)
Jan 07, 2025	0.0150	0.0200	0.0100	0.0100	3,786,055	-0.01(-50.00%)
Nov 11, 2024				0.0200	0	+0.00(+0.00%)
Nov 08, 2024	0.0250	0.0250	0.0200	0.0200	42,000	+0.00(+0.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	98,100	-0.01(-20.00%)
Nov 06, 2024	0.0200	0.0250	0.0200	0.0250	447,220	+0.00(+0.00%)
Nov 05, 2024	0.0250	0.0250	0.0200	0.0250	27,000	+0.01(+25.00%)
Nov 04, 2024	0.0200	0.0250	0.0200	0.0200	37,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.