Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3700 0.4000 0.3700 0.4000 114,362 +0.02(+5.26%)
Dec 19, 2024 0.3800 0.4000 0.3700 0.3800 130,504 +0.02(+4.11%)
Dec 18, 2024 0.3450 0.3750 0.3300 0.3650 647,269 +0.02(+4.29%)
Dec 17, 2024 0.3550 0.3600 0.3500 0.3500 182,260 -0.01(-2.78%)
Dec 16, 2024 0.3750 0.3750 0.3550 0.3600 103,000 -0.02(-4.00%)
Dec 13, 2024 0.3800 0.3850 0.3650 0.3750 195,512 -0.01(-1.32%)
Dec 12, 2024 0.3900 0.3900 0.3750 0.3800 286,416 -0.01(-2.56%)
Dec 11, 2024 0.3850 0.3900 0.3800 0.3900 59,073 +0.01(+1.30%)
Dec 10, 2024 0.4000 0.4000 0.3850 0.3850 60,400 -0.01(-1.28%)
Dec 09, 2024 0.3850 0.3950 0.3850 0.3900 100,431 +0.01(+1.30%)
Dec 06, 2024 0.3900 0.4050 0.3800 0.3850 124,180 -0.01(-1.28%)
Dec 05, 2024 0.3800 0.3900 0.3800 0.3900 28,148 +0.01(+2.63%)
Dec 04, 2024 0.3900 0.3950 0.3800 0.3800 122,658 -0.02(-5.00%)
Dec 03, 2024 0.4050 0.4050 0.3950 0.4000 81,637 +0.01(+1.27%)
Dec 02, 2024 0.4100 0.4100 0.3900 0.3950 196,207 -0.01(-3.66%)
Nov 29, 2024 0.4100 0.4100 0.4100 0.4100 45,746 +0.00(+0.00%)
Nov 28, 2024 0.4050 0.4100 0.4050 0.4100 52,500 +0.00(+1.23%)
Nov 27, 2024 0.4050 0.4100 0.4050 0.4050 72,799 +0.00(+0.00%)
Nov 26, 2024 0.4200 0.4200 0.4000 0.4050 402,749 -0.00(-1.22%)
Nov 25, 2024 0.4550 0.4550 0.4100 0.4100 183,134 -0.03(-6.82%)
Nov 22, 2024 0.4250 0.4650 0.4200 0.4400 164,573 -0.01(-2.22%)
Nov 21, 2024 0.4400 0.4500 0.4400 0.4500 183,850 +0.01(+2.27%)
Nov 20, 2024 0.4050 0.4500 0.4050 0.4400 269,196 +0.03(+7.32%)
Nov 19, 2024 0.4100 0.4250 0.4000 0.4100 216,450 +0.00(+1.23%)
Nov 18, 2024 0.4300 0.4300 0.4000 0.4050 118,733 -0.03(-6.90%)
Nov 15, 2024 0.4550 0.4550 0.4200 0.4350 299,469 -0.01(-2.25%)
Nov 14, 2024 0.4800 0.4800 0.4450 0.4450 79,803 +0.00(+0.00%)
Nov 13, 2024 0.4550 0.5000 0.4450 0.4450 272,983 -0.02(-3.26%)
Nov 12, 2024 0.4400 0.4700 0.4400 0.4600 137,533 +0.00(+0.00%)
Nov 11, 2024 0.4700 0.4800 0.4300 0.4600 187,092 -0.02(-4.17%)
Nov 08, 2024 0.5200 0.5200 0.4800 0.4800 141,766 -0.04(-7.69%)
Nov 07, 2024 0.5200 0.5600 0.5200 0.5200 139,658 -0.01(-1.89%)
Nov 06, 2024 0.5300 0.5300 0.5100 0.5300 79,910 -0.01(-1.85%)
Nov 05, 2024 0.5500 0.5600 0.5400 0.5400 49,729 -0.02(-3.57%)
Nov 04, 2024 0.5800 0.5800 0.5600 0.5600 95,576 -0.01(-1.75%)
Nov 01, 2024 0.5700 0.5700 0.5600 0.5700 32,281 +0.02(+3.64%)
Oct 31, 2024 0.5800 0.5800 0.5500 0.5500 53,785 -0.04(-6.78%)
Oct 30, 2024 0.5300 0.6400 0.5300 0.5900 142,726 +0.05(+9.26%)
Oct 29, 2024 0.5700 0.5700 0.5400 0.5400 55,155 -0.03(-5.26%)
Oct 28, 2024 0.5500 0.5800 0.5500 0.5700 70,416 +0.00(+0.00%)
Oct 25, 2024 0.5300 0.6000 0.5300 0.5700 138,853 +0.04(+8.57%)
Oct 24, 2024 0.5000 0.5300 0.4950 0.5250 109,026 +0.03(+5.00%)
Oct 23, 2024 0.5000 0.5200 0.4850 0.5000 101,431 +0.00(+0.00%)
Oct 22, 2024 0.5200 0.5300 0.4700 0.5000 210,933 -0.03(-5.66%)
Oct 21, 2024 0.5600 0.5700 0.5300 0.5300 101,409 -0.05(-8.62%)
Oct 18, 2024 0.5800 0.5900 0.5600 0.5800 73,154 -0.02(-3.33%)
Oct 17, 2024 0.6300 0.6700 0.5900 0.6000 103,522 -0.03(-4.76%)
Oct 16, 2024 0.6000 0.6500 0.5800 0.6300 71,650 +0.01(+1.61%)
Oct 15, 2024 0.6300 0.6300 0.5800 0.6200 113,731 -0.03(-4.62%)
Oct 11, 2024 0.6500 0 -0.03(-4.41%)
Oct 10, 2024 0.6600 0.6800 0.6600 0.6800 27,085 +0.03(+4.62%)
Oct 09, 2024 0.6100 0.6500 0.6000 0.6500 89,495 +0.04(+6.56%)
Oct 08, 2024 0.6500 0.6500 0.6100 0.6100 8,524 -0.02(-3.17%)
Oct 07, 2024 0.6100 0.6600 0.6000 0.6300 85,486 +0.04(+6.78%)
Oct 04, 2024 0.6300 0.6400 0.5400 0.5900 333,438 +0.01(+1.72%)
Oct 03, 2024 0.6000 0.7400 0.5400 0.5800 1,311,304 -0.01(-1.69%)
Oct 02, 2024 0.5400 0.5900 0.5300 0.5900 470,961 +0.06(+11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.