Indicators

Fp Newspapers Inc (TSV: FP )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
Jan 20, 2025				0.4800	0	-0.06(-11.11%)
Jan 15, 2025				0.5400	0	+0.04(+8.00%)
Jan 14, 2025	0.5500	0.5500	0.5000	0.5000	10,674	+0.00(+0.00%)
Jan 07, 2025				0.5000	0	-0.02(-3.85%)
Jan 06, 2025	0.5300	0.5400	0.5200	0.5200	14,200	+0.04(+8.33%)
Dec 30, 2024				0.4800	0	+0.00(+0.00%)
Dec 27, 2024	0.5100	0.5200	0.4800	0.4800	3,500	+0.00(+0.00%)
Dec 20, 2024				0.4800	0	+0.00(+0.00%)
Dec 12, 2024				0.4800	0	-0.04(-7.69%)
Dec 05, 2024				0.5200	0	+0.03(+6.12%)
Dec 04, 2024	0.4850	0.4900	0.4850	0.4900	33,426	+0.02(+4.26%)
Dec 02, 2024				0.4700	0	+0.00(+0.00%)
Nov 21, 2024				0.4700	0	+0.00(+0.00%)
Nov 13, 2024				0.4700	0	+0.00(+0.00%)
Nov 08, 2024				0.4700	0	+0.00(+0.00%)
Nov 06, 2024				0.4700	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.