Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3350 0.3350 0.3300 0.3300 1,500 +0.00(+0.00%)
Mar 11, 2025 0.3100 0.3300 0.3100 0.3300 3,900 -0.01(-2.94%)
Mar 10, 2025 0.3400 0.3400 0.3300 0.3400 10,000 +0.00(+0.00%)
Mar 07, 2025 0.3050 0.3500 0.3050 0.3400 36,500 -0.01(-2.86%)
Mar 06, 2025 0.3200 0.3500 0.3100 0.3500 54,500 +0.03(+11.11%)
Mar 05, 2025 0.3300 0.3300 0.3100 0.3150 45,833 +0.02(+5.00%)
Mar 04, 2025 0.2950 0.3000 0.2900 0.3000 27,000 +0.00(+0.00%)
Mar 03, 2025 0.3150 0.3150 0.3000 0.3000 7,000 -0.02(-4.76%)
Feb 28, 2025 0.2950 0.3300 0.2900 0.3150 56,600 +0.02(+6.78%)
Feb 27, 2025 0.3100 0.3300 0.2900 0.2950 15,000 +0.01(+1.72%)
Feb 26, 2025 0.2800 0.3000 0.2800 0.2900 14,300 +0.01(+3.57%)
Feb 25, 2025 0.2800 0.2800 0.2800 0.2800 6,000 -0.00(-1.75%)
Feb 24, 2025 0.2950 0.2950 0.2850 0.2850 6,049 -0.02(-5.00%)
Feb 21, 2025 0.3100 0.3100 0.3000 0.3000 3,000 +0.00(+0.00%)
Feb 20, 2025 0.3050 0.3100 0.3000 0.3000 10,000 +0.01(+3.45%)
Feb 19, 2025 0.3000 0.3000 0.2900 0.2900 30,000 -0.01(-3.33%)
Feb 18, 2025 0.2900 0.3000 0.2900 0.3000 2,397 +0.01(+1.69%)
Feb 14, 2025 0.2950 0 +0.02(+9.26%)
Feb 12, 2025 0.2700 0 +0.00(+0.00%)
Feb 11, 2025 0.2700 0.2700 0.2700 0.2700 5,004 +0.01(+3.85%)
Feb 10, 2025 0.2600 0.2600 0.2600 0.2600 506 +0.00(+0.00%)
Feb 07, 2025 0.2600 0.2600 0.2500 0.2600 19,500 +0.01(+4.00%)
Feb 06, 2025 0.2750 0.2750 0.2500 0.2500 7,800 -0.04(-15.25%)
Feb 04, 2025 0.2950 0 +0.01(+5.36%)
Feb 03, 2025 0.2900 0.2900 0.2750 0.2800 7,025 +0.03(+12.00%)
Jan 31, 2025 0.2500 0.2500 0.2500 0.2500 7,000 +0.02(+6.38%)
Jan 30, 2025 0.2450 0.2450 0.2350 0.2350 6,000 +0.00(+2.17%)
Jan 29, 2025 0.2750 0.2750 0.2300 0.2300 33,806 -0.05(-16.36%)
Jan 28, 2025 0.2750 0.2750 0.2750 0.2750 9,020 +0.01(+1.85%)
Jan 27, 2025 0.2900 0.2900 0.2700 0.2700 20,113 -0.03(-10.00%)
Jan 24, 2025 0.2900 0.3000 0.2900 0.3000 24,500 +0.00(+0.00%)
Jan 23, 2025 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jan 22, 2025 0.3250 0.3250 0.3000 0.3000 21,306 -0.04(-10.45%)
Jan 21, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
Jan 17, 2025 0.3300 0 -0.01(-2.94%)
Jan 16, 2025 0.3700 0.3700 0.3000 0.3400 34,250 -0.01(-2.86%)
Jan 15, 2025 0.3750 0.3750 0.3500 0.3500 24,821 -0.02(-4.11%)
Jan 14, 2025 0.3700 0.3750 0.3650 0.3650 4,212 +0.00(+0.00%)
Jan 13, 2025 0.3800 0.3900 0.3650 0.3650 20,000 -0.02(-3.95%)
Jan 10, 2025 0.3800 0.3850 0.3650 0.3800 35,291 +0.01(+2.70%)
Jan 09, 2025 0.3100 0.3700 0.3100 0.3700 269,500 +0.07(+23.33%)
Jan 08, 2025 0.3150 0.3150 0.2800 0.3000 30,101 -0.02(-6.25%)
Jan 07, 2025 0.3600 0.3600 0.3200 0.3200 17,548 -0.04(-11.11%)
Jan 06, 2025 0.2850 0.3600 0.2850 0.3600 55,586 +0.08(+28.57%)
Jan 03, 2025 0.2850 0.2850 0.2800 0.2800 12,500 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.