Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0150 300 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 52,500 +0.00(+50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 10,600 -0.00(-33.33%)
Jun 25, 2024 0.0100 0.0150 0.0100 0.0150 249,000 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 116,583 +0.00(+50.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 6,400 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 +0.00(+0.00%)
Jun 10, 2024 0.0150 0 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 6,900 +0.00(+0.00%)
Jun 05, 2024 0.0150 0 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 106,680 +0.00(+0.00%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 811,000 +0.00(+0.00%)
May 31, 2024 0.0150 0.0150 0.0150 0.0150 627,000 +0.00(+0.00%)
May 29, 2024 0.0150 0 +0.00(+0.00%)
May 24, 2024 0.0150 0 -0.01(-25.00%)
May 23, 2024 0.0150 0.0200 0.0150 0.0200 66,000 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 13, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0 +0.01(+33.33%)
May 07, 2024 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0150 0.0150 757,100 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.