Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1400 0.1400 0.1250 0.1250 61,500 -0.02(-10.71%)
Mar 11, 2025 0.1400 0.1400 0.1400 0.1400 77,500 +0.01(+3.70%)
Mar 10, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Mar 07, 2025 0.1400 0.1450 0.1350 0.1450 132,250 +0.00(+3.57%)
Mar 06, 2025 0.1400 0.1450 0.1400 0.1400 58,000 +0.01(+3.70%)
Mar 04, 2025 0.1350 0 +0.01(+3.85%)
Mar 03, 2025 0.1450 0.1450 0.1300 0.1300 196,010 -0.01(-10.34%)
Feb 27, 2025 0.1450 0 +0.01(+7.41%)
Feb 26, 2025 0.1400 0.1400 0.1350 0.1350 2,000 -0.01(-3.57%)
Feb 25, 2025 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Feb 24, 2025 0.1450 0.1450 0.1400 0.1400 55,500 +0.00(+0.00%)
Feb 21, 2025 0.1400 0.1400 0.1400 0.1400 5,456 +0.00(+0.00%)
Feb 20, 2025 0.1400 0.1450 0.1400 0.1400 27,000 -0.00(-3.45%)
Feb 19, 2025 0.1400 0.1450 0.1400 0.1450 15,000 +0.01(+7.41%)
Feb 18, 2025 0.1400 0.1400 0.1350 0.1350 39,744 -0.01(-3.57%)
Feb 14, 2025 0.1400 0 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1400 0.1400 0.1400 54,550 +0.00(+0.00%)
Feb 12, 2025 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Feb 11, 2025 0.1450 0.1450 0.1450 0.1450 119,300 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1450 0.1400 0.1450 32,873 +0.00(+3.57%)
Feb 06, 2025 0.1700 0.1700 0.1400 0.1400 410,716 -0.02(-12.50%)
Feb 05, 2025 0.1550 0.1600 0.1550 0.1600 12,700 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1700 0.1600 0.1600 209,687 +0.00(+0.00%)
Feb 03, 2025 0.1650 0.1650 0.1600 0.1600 57,800 -0.01(-3.03%)
Jan 31, 2025 0.1700 0.1700 0.1650 0.1650 66,710 -0.01(-2.94%)
Jan 30, 2025 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Jan 29, 2025 0.1650 0.1800 0.1650 0.1650 358,135 +0.00(+0.00%)
Jan 28, 2025 0.1300 0.1800 0.1300 0.1650 1,119,520 +0.04(+26.92%)
Jan 27, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jan 24, 2025 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Jan 23, 2025 0.1250 0.1250 0.1250 0.1250 43,833 -0.01(-3.85%)
Jan 22, 2025 0.1300 0.1300 0.1300 0.1300 94,038 +0.00(+0.00%)
Jan 21, 2025 0.1350 0.1350 0.1300 0.1300 32,481 +0.00(+0.00%)
Jan 20, 2025 0.1350 0.1350 0.1300 0.1300 102,000 -0.01(-10.34%)
Jan 17, 2025 0.1400 0.1450 0.1350 0.1450 50,000 +0.01(+7.41%)
Jan 16, 2025 0.1450 0.1450 0.1350 0.1350 25,000 +0.00(+0.00%)
Jan 15, 2025 0.1450 0.1500 0.1350 0.1350 105,450 +0.00(+0.00%)
Jan 14, 2025 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Jan 13, 2025 0.1400 0.1400 0.1400 0.1400 4,673 -0.00(-3.45%)
Jan 10, 2025 0.1350 0.1450 0.1350 0.1450 29,000 +0.00(+3.57%)
Jan 09, 2025 0.1500 0.1500 0.1400 0.1400 58,520 -0.00(-3.45%)
Jan 08, 2025 0.1400 0.1450 0.1400 0.1450 172,500 +0.00(+3.57%)
Jan 07, 2025 0.1500 0.1500 0.1400 0.1400 66,446 -0.01(-6.67%)
Jan 06, 2025 0.1450 0.1500 0.1400 0.1500 169,000 +0.01(+11.11%)
Jan 03, 2025 0.1400 0.1400 0.1350 0.1350 169,506 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.