Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0300 0 -0.01(-14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0350 0.0350 22,549 +0.00(+0.00%)
Dec 10, 2024 0.0350 0 -0.00(-12.50%)
Dec 09, 2024 0.0350 0.0400 0.0350 0.0400 28,000 +0.01(+33.33%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 02, 2024 0.0300 0 +0.00(+20.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Nov 28, 2024 0.0200 0.0300 0.0200 0.0300 6,190 +0.00(+20.00%)
Nov 27, 2024 0.0300 0.0300 0.0250 0.0250 336,000 -0.00(-16.67%)
Nov 25, 2024 0.0300 0 +0.00(+20.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 20, 2024 0.0250 21 +0.01(+25.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 18, 2024 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 31,100 -0.00(-16.67%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Nov 11, 2024 0.0300 100 +0.00(+20.00%)
Nov 08, 2024 0.0250 0.0250 0.0250 0.0250 88,000 +0.01(+25.00%)
Nov 06, 2024 0.0200 0 -0.01(-20.00%)
Nov 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000,000 +0.01(+25.00%)
Nov 01, 2024 0.0200 0 -0.01(-20.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 6,250 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0250 0.0250 335,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 77,000 -0.00(-16.67%)
Oct 21, 2024 0.0300 0 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+20.00%)
Oct 11, 2024 0.0250 24 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Oct 04, 2024 0.0250 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.