Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0650 0.0700 0.0650 0.0700 77,026 +0.01(+7.69%)
Dec 31, 2024 0.0650 0 +0.00(+0.00%)
Dec 27, 2024 0.0650 0 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 -0.01(-7.14%)
Dec 23, 2024 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Dec 19, 2024 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Dec 17, 2024 0.0700 0 -0.00(-6.67%)
Dec 16, 2024 0.0750 0.0750 0.0750 0.0750 106,000 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0800 0.0700 0.0750 281,000 +0.00(+0.00%)
Dec 12, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0750 0.0700 0.0750 59,002 +0.00(+7.14%)
Dec 10, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 09, 2024 0.0650 0.0700 0.0650 0.0700 56,000 +0.00(+0.00%)
Dec 05, 2024 0.0700 0 -0.00(-6.67%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 72,001 +0.00(+7.14%)
Nov 29, 2024 0.0700 0 -0.00(-6.67%)
Nov 28, 2024 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Nov 26, 2024 0.0750 0 +0.00(+0.00%)
Nov 25, 2024 0.0700 0.0800 0.0700 0.0750 391,500 +0.00(+7.14%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 122,000 +0.01(+7.69%)
Nov 21, 2024 0.0650 0.0700 0.0650 0.0650 1,142,600 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 399,000 +0.00(+0.00%)
Nov 18, 2024 0.0650 0 +0.01(+8.33%)
Nov 15, 2024 0.0600 0.0600 0.0600 0.0600 579,000 +0.00(+0.00%)
Nov 13, 2024 0.0600 0 +0.00(+9.09%)
Nov 12, 2024 0.0550 0.0550 0.0550 0.0550 258,000 -0.00(-8.33%)
Nov 11, 2024 0.0600 0.0600 0.0600 0.0600 478,000 +0.00(+9.09%)
Nov 07, 2024 0.0550 0 +0.00(+0.00%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 79,500 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.