Skip to main content

RB Global, Inc. Common Stock (TSX: RBA )

129.48 -0.43 (-0.33%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 128.94 130.04 128.35 129.91 152,859 +1.03(+0.80%)
Jan 07, 2025 132.14 132.14 128.63 128.88 171,058 -2.08(-1.59%)
Jan 06, 2025 133.49 133.59 130.96 130.96 139,423 -2.24(-1.68%)
Jan 03, 2025 130.44 133.90 130.42 133.20 138,530 +3.03(+2.33%)
Jan 02, 2025 130.63 131.77 129.35 130.17 68,679 +0.43(+0.33%)
Dec 31, 2024 129.74 0 -0.06(-0.05%)
Dec 30, 2024 129.73 132.01 128.67 129.80 123,994 -1.14(-0.87%)
Dec 27, 2024 130.82 131.65 130.17 130.94 92,163 +0.33(+0.25%)
Dec 24, 2024 130.61 0 +0.78(+0.60%)
Dec 23, 2024 130.37 130.66 129.82 129.83 119,752 -0.23(-0.18%)
Dec 20, 2024 130.73 131.73 129.77 130.06 482,342 -0.66(-0.50%)
Dec 19, 2024 131.57 132.30 130.42 130.72 478,341 -0.43(-0.33%)
Dec 18, 2024 133.93 134.36 131.11 131.15 222,141 -2.77(-2.07%)
Dec 17, 2024 135.06 135.47 133.58 133.92 318,484 -1.42(-1.05%)
Dec 16, 2024 135.07 136.11 134.29 135.34 251,189 +0.27(+0.20%)
Dec 13, 2024 136.10 136.54 134.39 135.07 215,344 -0.92(-0.68%)
Dec 12, 2024 135.92 136.53 135.02 135.99 207,302 +0.07(+0.05%)
Dec 11, 2024 136.77 136.88 135.57 135.92 184,016 -0.35(-0.26%)
Dec 10, 2024 138.04 138.04 135.52 136.27 164,658 -1.77(-1.28%)
Dec 09, 2024 137.22 138.25 136.05 138.04 197,253 +1.01(+0.74%)
Dec 06, 2024 137.10 138.65 136.81 137.03 131,282 +0.10(+0.07%)
Dec 05, 2024 138.40 138.40 136.86 136.93 206,468 -1.18(-0.85%)
Dec 04, 2024 136.98 139.18 136.85 138.11 265,968 +0.98(+0.71%)
Dec 03, 2024 136.56 137.72 135.86 137.13 185,352 +0.63(+0.46%)
Dec 02, 2024 138.06 138.06 135.36 136.50 216,476 -1.84(-1.33%)
Nov 29, 2024 137.56 138.82 136.89 138.34 164,090 +0.78(+0.57%)
Nov 28, 2024 136.91 138.75 136.90 137.56 36,586 +0.71(+0.52%)
Nov 27, 2024 136.81 137.53 136.00 136.85 134,711 -0.74(-0.54%)
Nov 26, 2024 137.55 138.99 136.43 137.59 361,987 +0.04(+0.03%)
Nov 25, 2024 137.20 139.48 137.05 137.55 624,100 +0.86(+0.63%)
Nov 22, 2024 133.76 136.72 133.62 136.69 224,331 +3.51(+2.64%)
Nov 21, 2024 131.80 133.66 130.56 133.18 206,762 +2.11(+1.61%)
Nov 20, 2024 130.81 131.19 129.82 131.07 143,647 +0.32(+0.24%)
Nov 19, 2024 130.25 131.91 128.81 130.75 196,514 -1.13(-0.86%)
Nov 18, 2024 130.72 133.11 130.51 131.88 192,322 +1.16(+0.89%)
Nov 15, 2024 129.32 132.05 129.32 130.72 174,330 +0.86(+0.66%)
Nov 14, 2024 127.24 130.50 127.24 129.86 155,503 +2.24(+1.76%)
Nov 13, 2024 129.14 130.12 127.15 127.62 218,802 -1.88(-1.45%)
Nov 12, 2024 130.43 130.72 129.03 129.50 108,185 -1.00(-0.77%)
Nov 11, 2024 128.13 131.96 128.13 130.50 230,194 +2.68(+2.10%)
Nov 08, 2024 118.96 129.58 118.96 127.82 304,686 +4.00(+3.23%)
Nov 07, 2024 124.42 124.54 122.65 123.82 102,888 -0.61(-0.49%)
Nov 06, 2024 121.77 124.81 120.94 124.43 170,865 +4.58(+3.82%)
Nov 05, 2024 118.94 120.58 118.27 119.85 102,227 +1.15(+0.97%)
Nov 04, 2024 118.40 119.33 117.92 118.70 125,183 -0.09(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.