Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX: MPVD )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1200 0.1100 0.1150 62,800 +0.01(+4.55%)
Dec 19, 2024 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+4.76%)
Dec 18, 2024 0.1100 0.1100 0.1050 0.1050 72,500 -0.01(-4.55%)
Dec 17, 2024 0.1200 0.1200 0.1050 0.1100 275,550 -0.01(-8.33%)
Dec 16, 2024 0.1200 0.1200 0.1200 0.1200 113,250 +0.00(+0.00%)
Dec 12, 2024 0.1200 0 -0.02(-14.29%)
Dec 11, 2024 0.1400 0.1500 0.1400 0.1400 114,883 +0.00(+0.00%)
Dec 10, 2024 0.1250 0.1400 0.1250 0.1400 51,500 +0.01(+7.69%)
Dec 09, 2024 0.1300 0.1400 0.1300 0.1300 93,515 -0.01(-3.70%)
Dec 06, 2024 0.1300 0.1350 0.1300 0.1350 8,390 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1400 0.1250 0.1350 99,700 +0.02(+12.50%)
Dec 04, 2024 0.1200 0.1300 0.1200 0.1200 72,182 +0.00(+0.00%)
Dec 03, 2024 0.1200 0.1200 0.1200 0.1200 843,671 -0.01(-4.00%)
Dec 02, 2024 0.1200 0.1250 0.1200 0.1250 9,500 +0.01(+4.17%)
Nov 29, 2024 0.1200 0.1200 0.1200 0.1200 109,500 +0.00(+0.00%)
Nov 27, 2024 0.1200 0 +0.00(+4.35%)
Nov 26, 2024 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 25, 2024 0.1100 0.1150 0.1100 0.1150 7,200 +0.00(+0.00%)
Nov 22, 2024 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Nov 21, 2024 0.1200 0.1200 0.1150 0.1200 28,700 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1200 0.1200 3,570 -0.01(-4.00%)
Nov 19, 2024 0.1250 0.1250 0.1250 0.1250 1,006 +0.00(+0.00%)
Nov 18, 2024 0.1250 0.1300 0.1250 0.1250 65,298 -0.01(-3.85%)
Nov 15, 2024 0.1350 0.1350 0.1300 0.1300 86,500 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1400 0.1250 0.1300 129,300 +0.01(+4.00%)
Nov 13, 2024 0.1250 0.1250 0.1250 0.1250 3,200 -0.01(-3.85%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1300 13,174 +0.00(+0.00%)
Nov 11, 2024 0.1300 0.1300 0.1250 0.1300 30,997 +0.00(+0.00%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Nov 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 04, 2024 0.1400 0.1400 0.1400 0.1400 24,500 +0.01(+7.69%)
Oct 31, 2024 0.1300 18 -0.01(-3.70%)
Oct 30, 2024 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1350 0.1350 0.1350 101,922 +0.00(+0.00%)
Oct 28, 2024 0.1350 0.1350 0.1350 0.1350 18,333 +0.00(+0.00%)
Oct 25, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 24, 2024 0.1400 0.1400 0.1350 0.1350 1,594 -0.01(-3.57%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Oct 22, 2024 0.1450 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Oct 21, 2024 0.1450 0.1500 0.1400 0.1400 21,869 -0.01(-9.68%)
Oct 18, 2024 0.1500 0.1550 0.1450 0.1550 429,092 +0.01(+6.90%)
Oct 17, 2024 0.1350 0.1450 0.1350 0.1450 146,933 +0.00(+0.00%)
Oct 16, 2024 0.1400 0.1500 0.1400 0.1450 144,779 -0.01(-3.33%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1500 46,124 +0.01(+3.45%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1550 0.1600 0.1500 0.1500 31,500 -0.01(-3.23%)
Oct 09, 2024 0.1500 0.1550 0.1400 0.1550 231,600 -0.01(-3.13%)
Oct 08, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Oct 07, 2024 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Oct 04, 2024 0.1450 0.1550 0.1450 0.1550 70,008 +0.01(+3.33%)
Oct 02, 2024 0.1500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.