Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.5400 -0.0300 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5600 0.5600 0.5100 0.5400 247,031 -0.03(-5.26%)
Mar 11, 2025 0.5300 0.5700 0.5300 0.5700 69,377 +0.04(+7.55%)
Mar 10, 2025 0.5600 0.5600 0.5300 0.5300 44,541 -0.04(-7.02%)
Mar 07, 2025 0.5400 0.5700 0.5400 0.5700 53,912 +0.02(+3.64%)
Mar 06, 2025 0.5400 0.5600 0.5400 0.5500 33,941 -0.01(-1.79%)
Mar 05, 2025 0.5600 0.5700 0.5400 0.5600 90,708 +0.01(+1.82%)
Mar 04, 2025 0.5000 0.5600 0.5000 0.5500 158,480 +0.03(+5.77%)
Mar 03, 2025 0.5700 0.5700 0.4850 0.5200 192,846 -0.04(-7.14%)
Feb 28, 2025 0.5300 0.5700 0.5200 0.5600 204,181 +0.00(+0.00%)
Feb 27, 2025 0.5600 0.5600 0.5400 0.5600 135,572 +0.02(+3.70%)
Feb 26, 2025 0.5500 0.5700 0.5300 0.5400 264,637 -0.01(-1.82%)
Feb 25, 2025 0.5200 0.5500 0.5100 0.5500 146,588 +0.01(+1.85%)
Feb 24, 2025 0.5800 0.5800 0.5100 0.5400 652,012 -0.05(-8.47%)
Feb 21, 2025 0.5400 0.6000 0.5400 0.5900 178,374 +0.05(+9.26%)
Feb 20, 2025 0.5500 0.5500 0.5400 0.5400 63,969 -0.01(-1.82%)
Feb 19, 2025 0.5400 0.5500 0.5300 0.5500 17,660 +0.01(+1.85%)
Feb 18, 2025 0.5600 0.5700 0.5400 0.5400 103,913 -0.02(-3.57%)
Feb 14, 2025 0.5600 0 -0.02(-3.45%)
Feb 13, 2025 0.5700 0.6000 0.5700 0.5800 57,192 +0.01(+1.75%)
Feb 12, 2025 0.5800 0.6100 0.5700 0.5700 83,214 -0.03(-5.00%)
Feb 11, 2025 0.6000 0.6100 0.5900 0.6000 39,336 +0.00(+0.00%)
Feb 10, 2025 0.6000 0.6200 0.6000 0.6000 122,755 +0.00(+0.00%)
Feb 07, 2025 0.6100 0.6300 0.5900 0.6000 94,521 -0.01(-1.64%)
Feb 06, 2025 0.6300 0.6300 0.6000 0.6100 68,627 -0.03(-4.69%)
Feb 05, 2025 0.6300 0.6500 0.6100 0.6400 174,855 +0.02(+3.23%)
Feb 04, 2025 0.6100 0.6400 0.6100 0.6200 171,859 +0.02(+3.33%)
Feb 03, 2025 0.5600 0.6200 0.5600 0.6000 144,142 +0.00(+0.00%)
Jan 31, 2025 0.6100 0.6400 0.5900 0.6000 1,327,966 -0.01(-1.64%)
Jan 30, 2025 0.5800 0.6100 0.5800 0.6100 115,199 +0.03(+5.17%)
Jan 29, 2025 0.5800 0.6000 0.5800 0.5800 74,114 -0.01(-1.69%)
Jan 28, 2025 0.6100 0.6400 0.5800 0.5900 160,085 -0.01(-1.67%)
Jan 27, 2025 0.6000 0.6500 0.5600 0.6000 339,889 -0.04(-6.25%)
Jan 24, 2025 0.6900 0.6900 0.6400 0.6400 93,675 -0.04(-5.88%)
Jan 23, 2025 0.6300 0.6800 0.6300 0.6800 200,542 +0.02(+3.03%)
Jan 22, 2025 0.6100 0.6700 0.6000 0.6600 347,330 +0.06(+10.00%)
Jan 21, 2025 0.6100 0.6100 0.5800 0.6000 269,811 -0.01(-1.64%)
Jan 20, 2025 0.6000 0.6100 0.5800 0.6100 87,230 +0.01(+1.67%)
Jan 17, 2025 0.5900 0.6100 0.5500 0.6000 308,481 -0.01(-1.64%)
Jan 16, 2025 0.6100 0.6300 0.6000 0.6100 116,874 +0.01(+1.67%)
Jan 15, 2025 0.6200 0.6200 0.5900 0.6000 129,572 -0.02(-3.23%)
Jan 14, 2025 0.6300 0.6300 0.6200 0.6200 25,603 -0.02(-3.13%)
Jan 13, 2025 0.6100 0.6400 0.6100 0.6400 79,518 +0.01(+1.59%)
Jan 10, 2025 0.6400 0.6500 0.6300 0.6300 96,871 -0.02(-3.08%)
Jan 09, 2025 0.6500 0.6500 0.6500 0.6500 8,000 -0.02(-2.99%)
Jan 08, 2025 0.6700 0.6700 0.6500 0.6700 62,115 +0.01(+1.52%)
Jan 07, 2025 0.6700 0.6800 0.6500 0.6600 258,299 -0.03(-4.35%)
Jan 06, 2025 0.7400 0.7400 0.6900 0.6900 225,789 -0.03(-4.17%)
Jan 03, 2025 0.7000 0.7400 0.7000 0.7200 361,594 +0.04(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.