Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

1,997.96 +1.86 (+0.09%)
Streaming Delayed Price Updated: 4:20 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1978 2018 1974 1998 289,219 +1.86(+0.09%)
Dec 19, 2024 1980 2001 1953 1996 39,975 +6.03(+0.30%)
Dec 18, 2024 1999 2009 1982 1990 40,035 -3.61(-0.18%)
Dec 17, 2024 1986 2008 1986 1994 46,869 -6.32(-0.32%)
Dec 16, 2024 1994 2010 1987 2000 42,910 +7.80(+0.39%)
Dec 13, 2024 1985 1996 1981 1992 36,500 +9.07(+0.46%)
Dec 12, 2024 2005 2005 1981 1983 42,707 -25.14(-1.25%)
Dec 11, 2024 1997 2011 1985 2008 58,719 +10.22(+0.51%)
Dec 10, 2024 2011 2022 1993 1998 35,060 -12.95(-0.64%)
Dec 09, 2024 2025 2025 1971 2011 80,236 -40.59(-1.98%)
Dec 06, 2024 2051 2071 2046 2052 38,758 +17.96(+0.88%)
Dec 05, 2024 2011 2039 2009 2034 22,667 +18.64(+0.93%)
Dec 04, 2024 2010 2035 2005 2015 43,181 +13.78(+0.69%)
Dec 03, 2024 2010 2022 1977 2001 37,532 -5.81(-0.29%)
Dec 02, 2024 2007 2020 1997 2007 30,540 +20.72(+1.04%)
Nov 29, 2024 1983 1991 1968 1986 279,003 +12.42(+0.63%)
Nov 28, 2024 1971 1989 1954 1974 9,470 +1.80(+0.09%)
Nov 27, 2024 1961 1980 1960 1972 17,810 +1.24(+0.06%)
Nov 26, 2024 1963 1981 1953 1971 34,341 +15.75(+0.81%)
Nov 25, 2024 1971 1979 1946 1955 72,421 -14.92(-0.76%)
Nov 22, 2024 1975 1988 1959 1970 49,906 +10.78(+0.55%)
Nov 21, 2024 1962 1969 1946 1959 58,737 +8.83(+0.45%)
Nov 20, 2024 1924 1953 1911 1950 42,847 +27.67(+1.44%)
Nov 19, 2024 1917 1939 1913 1923 23,595 +4.74(+0.25%)
Nov 18, 2024 1900 1927 1900 1918 26,129 +2.99(+0.16%)
Nov 15, 2024 1907 1922 1907 1915 27,589 -8.64(-0.45%)
Nov 14, 2024 1897 1931 1897 1924 40,809 +26.31(+1.39%)
Nov 13, 2024 1875 1907 1875 1897 37,244 +17.84(+0.95%)
Nov 12, 2024 1861 1897 1860 1879 34,048 +18.35(+0.99%)
Nov 11, 2024 1850 1880 1840 1861 27,419 +25.46(+1.39%)
Nov 08, 2024 1820 1836 1802 1836 31,456 +14.25(+0.78%)
Nov 07, 2024 1800 1825 1797 1821 49,466 +11.00(+0.61%)
Nov 06, 2024 1823 1865 1803 1810 26,529 -12.24(-0.67%)
Nov 05, 2024 1795 1838 1795 1823 25,697 +7.45(+0.41%)
Nov 04, 2024 1865 1890 1800 1815 47,665 -72.82(-3.86%)
Nov 01, 2024 1750 1888 1716 1888 70,117 +157.79(+9.12%)
Oct 31, 2024 1757 1757 1715 1730 36,615 -22.33(-1.27%)
Oct 30, 2024 1758 1763 1741 1753 26,521 -16.45(-0.93%)
Oct 29, 2024 1750 1771 1750 1769 42,698 +19.04(+1.09%)
Oct 28, 2024 1741 1750 1731 1750 20,163 +13.29(+0.77%)
Oct 25, 2024 1732 1749 1732 1737 15,036 -5.58(-0.32%)
Oct 24, 2024 1727 1756 1727 1742 22,612 +8.00(+0.46%)
Oct 23, 2024 1727 1737 1715 1734 19,736 -1.14(-0.07%)
Oct 22, 2024 1738 1750 1726 1735 26,573 -4.57(-0.26%)
Oct 21, 2024 1718 1745 1718 1740 33,574 +11.45(+0.66%)
Oct 18, 2024 1756 1756 1729 1729 25,285 -31.46(-1.79%)
Oct 17, 2024 1736 1765 1736 1760 21,750 +17.70(+1.02%)
Oct 16, 2024 1769 1769 1732 1742 27,254 -18.10(-1.03%)
Oct 15, 2024 1744 1762 1738 1760 33,571 +6.09(+0.35%)
Oct 11, 2024 1754 0 +32.89(+1.91%)
Oct 10, 2024 1669 1744 1669 1721 39,652 +63.92(+3.86%)
Oct 09, 2024 1698 1698 1656 1658 77,202 -41.50(-2.44%)
Oct 08, 2024 1718 1718 1690 1699 41,177 -7.39(-0.43%)
Oct 07, 2024 1737 1745 1706 1706 28,978 -39.42(-2.26%)
Oct 04, 2024 1743 1757 1737 1746 28,984 +16.65(+0.96%)
Oct 03, 2024 1703 1739 1698 1729 27,887 +20.47(+1.20%)
Oct 02, 2024 1714 1738 1703 1709 33,657 -9.03(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.