Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.500 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.460 7.520 7.400 7.500 24,470 +0.04(+0.54%)
Dec 19, 2024 7.500 7.500 7.380 7.460 50,645 +0.00(+0.00%)
Dec 18, 2024 7.650 7.650 7.450 7.460 19,377 -0.19(-2.48%)
Dec 17, 2024 7.550 7.650 7.450 7.650 37,193 +0.04(+0.53%)
Dec 16, 2024 7.800 7.810 7.610 7.610 35,252 -0.19(-2.44%)
Dec 13, 2024 7.970 8.030 7.790 7.800 24,199 -0.17(-2.13%)
Dec 12, 2024 8.070 8.100 7.970 7.970 23,682 -0.11(-1.36%)
Dec 11, 2024 8.110 8.110 8.050 8.080 17,018 +0.06(+0.75%)
Dec 10, 2024 8.140 8.160 8.020 8.020 25,602 -0.12(-1.47%)
Dec 09, 2024 8.180 8.310 8.140 8.140 12,321 -0.07(-0.85%)
Dec 06, 2024 8.300 8.330 8.150 8.210 33,023 -0.06(-0.73%)
Dec 05, 2024 8.290 8.290 8.240 8.270 15,357 -0.02(-0.24%)
Dec 04, 2024 8.250 8.370 8.250 8.290 10,565 +0.06(+0.73%)
Dec 03, 2024 8.490 8.490 8.230 8.230 55,071 -0.12(-1.44%)
Dec 02, 2024 8.260 8.420 8.260 8.350 38,546 +0.07(+0.85%)
Nov 29, 2024 8.300 8.370 8.250 8.280 32,207 -0.03(-0.36%)
Nov 28, 2024 8.600 8.600 8.310 8.310 33,583 -0.24(-2.81%)
Nov 27, 2024 8.500 8.570 8.380 8.550 11,803 +0.03(+0.35%)
Nov 26, 2024 8.560 8.600 8.500 8.520 7,103 -0.09(-1.05%)
Nov 25, 2024 8.500 8.610 8.400 8.610 32,424 +0.11(+1.29%)
Nov 22, 2024 8.480 8.530 8.480 8.500 7,534 +0.02(+0.24%)
Nov 21, 2024 8.510 8.510 8.440 8.480 2,391 -0.03(-0.35%)
Nov 20, 2024 8.500 8.510 8.360 8.510 10,620 +0.05(+0.59%)
Nov 19, 2024 8.440 8.460 8.410 8.460 7,106 +0.06(+0.71%)
Nov 18, 2024 8.450 8.520 8.330 8.400 14,226 -0.06(-0.71%)
Nov 15, 2024 8.520 8.520 8.400 8.460 10,787 -0.08(-0.94%)
Nov 14, 2024 8.540 8.630 8.520 8.540 10,021 +0.01(+0.12%)
Nov 13, 2024 8.520 8.540 8.440 8.530 10,514 +0.01(+0.12%)
Nov 12, 2024 8.550 8.560 8.470 8.520 5,319 -0.08(-0.93%)
Nov 11, 2024 8.500 8.600 8.400 8.600 15,378 +0.13(+1.53%)
Nov 08, 2024 8.490 8.490 8.400 8.470 6,569 +0.02(+0.24%)
Nov 07, 2024 8.420 8.550 8.420 8.450 10,609 +0.01(+0.12%)
Nov 06, 2024 8.490 8.500 8.360 8.440 12,785 +0.08(+0.96%)
Nov 05, 2024 8.520 8.530 8.350 8.360 16,261 -0.21(-2.45%)
Nov 04, 2024 8.570 8.620 8.440 8.570 6,931 +0.14(+1.66%)
Nov 01, 2024 8.420 8.500 8.400 8.430 2,915 +0.04(+0.48%)
Oct 31, 2024 8.500 8.500 8.320 8.390 7,456 -0.07(-0.83%)
Oct 30, 2024 8.590 8.590 8.400 8.460 7,854 -0.11(-1.28%)
Oct 29, 2024 8.800 8.800 8.520 8.570 15,235 -0.21(-2.39%)
Oct 28, 2024 8.690 8.800 8.680 8.780 19,218 +0.10(+1.15%)
Oct 25, 2024 8.680 8.720 8.680 8.680 8,326 +0.00(+0.00%)
Oct 24, 2024 8.600 8.700 8.560 8.680 12,131 +0.09(+1.05%)
Oct 23, 2024 8.610 8.630 8.450 8.590 18,083 -0.04(-0.46%)
Oct 22, 2024 8.470 8.630 8.450 8.630 18,615 +0.15(+1.77%)
Oct 21, 2024 8.590 8.590 8.400 8.480 23,618 -0.11(-1.28%)
Oct 18, 2024 8.650 8.690 8.500 8.590 16,955 -0.06(-0.69%)
Oct 17, 2024 8.390 8.720 8.390 8.650 38,863 +0.25(+2.98%)
Oct 16, 2024 8.250 8.450 8.250 8.400 35,319 +0.15(+1.82%)
Oct 15, 2024 8.090 8.250 8.090 8.250 49,322 +0.15(+1.85%)
Oct 11, 2024 8.100 0 -0.04(-0.49%)
Oct 10, 2024 8.100 8.170 8.040 8.140 15,951 +0.04(+0.49%)
Oct 09, 2024 8.000 8.130 7.990 8.100 23,075 +0.11(+1.38%)
Oct 08, 2024 7.980 8.050 7.900 7.990 6,156 +0.09(+1.14%)
Oct 07, 2024 7.980 7.980 7.800 7.900 10,505 +0.05(+0.64%)
Oct 04, 2024 7.880 7.890 7.800 7.850 11,586 -0.05(-0.63%)
Oct 03, 2024 7.850 8.030 7.850 7.900 19,374 +0.05(+0.64%)
Oct 02, 2024 7.810 7.920 7.680 7.850 24,569 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.