Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX:CTC)

222.00 UNCHANGED
Last Price Updated: 1:21 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 222.00 37 +3.50(+1.60%)
Apr 15, 2025 218.50 0 +8.50(+4.05%)
Apr 14, 2025 215.00 217.00 210.00 210.00 353 +6.75(+3.32%)
Apr 07, 2025 203.25 25 -1.75(-0.85%)
Apr 04, 2025 205.00 205.00 205.00 205.00 264 -6.51(-3.08%)
Apr 03, 2025 211.51 211.51 211.51 211.51 325 +3.00(+1.44%)
Mar 27, 2025 208.51 208.51 197 -6.74(-3.13%)
Mar 25, 2025 215.25 23 +0.24(+0.11%)
Mar 24, 2025 215.01 215.01 215.01 215.01 101 +1.76(+0.83%)
Mar 21, 2025 213.25 213.25 213.25 213.25 101 -1.00(-0.47%)
Mar 20, 2025 214.25 214.25 214.25 214.25 160 +4.00(+1.90%)
Mar 19, 2025 210.25 210.25 210.25 210.25 164 -0.01(-0.00%)
Mar 17, 2025 210.26 9 -1.49(-0.70%)
Mar 14, 2025 211.75 211.75 211.75 211.75 130 -10.26(-4.62%)
Mar 13, 2025 229.00 229.00 222.01 222.01 386 -0.99(-0.44%)
Mar 12, 2025 223.00 223.00 223.00 223.00 398 -7.00(-3.04%)
Mar 10, 2025 230.00 57 -5.00(-2.13%)
Mar 07, 2025 235.00 239.00 235.00 235.00 886 +3.00(+1.29%)
Mar 06, 2025 228.99 232.25 228.99 232.00 580 -0.02(-0.01%)
Mar 05, 2025 232.32 232.32 232.02 232.02 422 +17.02(+7.92%)
Mar 04, 2025 215.00 215.00 215.00 215.00 305 -15.00(-6.52%)
Mar 03, 2025 236.99 236.99 230.00 230.00 456 +3.63(+1.60%)
Feb 27, 2025 226.37 61 -10.63(-4.49%)
Feb 26, 2025 234.00 237.00 234.00 237.00 518 +5.00(+2.16%)
Feb 25, 2025 232.90 232.90 232.00 232.00 504 +6.50(+2.88%)
Feb 24, 2025 226.00 226.00 225.50 225.50 279 +0.60(+0.27%)
Feb 20, 2025 224.90 24 -0.10(-0.04%)
Feb 19, 2025 225.00 225.00 225.00 225.00 218 +0.19(+0.08%)
Feb 18, 2025 224.81 224.81 224.81 224.81 382 +0.81(+0.36%)
Feb 13, 2025 224.00 0 -4.00(-1.75%)
Feb 12, 2025 228.00 228.00 228.00 228.00 106 +7.00(+3.17%)
Feb 11, 2025 221.00 221.00 221.00 221.00 170 +1.00(+0.45%)
Feb 07, 2025 220.00 87 -12.32(-5.30%)
Feb 05, 2025 232.32 30 +12.32(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.