Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

223.00 -7.00 (-3.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 223.00 223.00 223.00 223.00 398 -7.00(-3.04%)
Mar 10, 2025 230.00 57 -5.00(-2.13%)
Mar 07, 2025 235.00 239.00 235.00 235.00 886 +3.00(+1.29%)
Mar 06, 2025 228.99 232.25 228.99 232.00 580 -0.02(-0.01%)
Mar 05, 2025 232.32 232.32 232.02 232.02 422 +17.02(+7.92%)
Mar 04, 2025 215.00 215.00 215.00 215.00 305 -15.00(-6.52%)
Mar 03, 2025 236.99 236.99 230.00 230.00 456 +3.63(+1.60%)
Feb 27, 2025 226.37 61 -10.63(-4.49%)
Feb 26, 2025 234.00 237.00 234.00 237.00 518 +5.00(+2.16%)
Feb 25, 2025 232.90 232.90 232.00 232.00 504 +6.50(+2.88%)
Feb 24, 2025 226.00 226.00 225.50 225.50 279 +0.60(+0.27%)
Feb 20, 2025 224.90 24 -0.10(-0.04%)
Feb 19, 2025 225.00 225.00 225.00 225.00 218 +0.19(+0.08%)
Feb 18, 2025 224.81 224.81 224.81 224.81 382 +0.81(+0.36%)
Feb 13, 2025 224.00 0 -4.00(-1.75%)
Feb 12, 2025 228.00 228.00 228.00 228.00 106 +7.00(+3.17%)
Feb 11, 2025 221.00 221.00 221.00 221.00 170 +1.00(+0.45%)
Feb 07, 2025 220.00 87 -12.32(-5.30%)
Feb 05, 2025 232.32 30 +12.32(+5.60%)
Feb 03, 2025 220.00 11 -15.00(-6.38%)
Jan 31, 2025 235.00 235.00 235.00 235.00 328 +0.56(+0.24%)
Jan 27, 2025 234.44 234.44 181 -11.36(-4.62%)
Jan 24, 2025 237.37 245.80 237.37 245.80 2,412 +10.60(+4.51%)
Jan 23, 2025 228.01 235.20 228.01 235.20 1,006 +1.19(+0.51%)
Jan 22, 2025 234.02 234.02 234.01 234.01 337 -0.99(-0.42%)
Jan 21, 2025 226.50 235.00 226.50 235.00 1,137 +12.00(+5.38%)
Jan 20, 2025 226.50 226.50 223.00 223.00 649 +1.00(+0.45%)
Jan 17, 2025 222.00 222.00 222.00 222.00 279 +1.00(+0.45%)
Jan 16, 2025 220.01 221.00 220.01 221.00 575 +0.99(+0.45%)
Jan 15, 2025 225.00 225.00 220.01 220.01 517 -2.21(-0.99%)
Jan 14, 2025 226.00 226.00 222.22 222.22 263 -5.78(-2.54%)
Jan 13, 2025 226.25 228.00 226.00 228.00 788 +3.00(+1.33%)
Jan 10, 2025 219.96 226.00 219.96 225.00 1,754 +10.00(+4.65%)
Jan 09, 2025 213.00 215.00 213.00 215.00 384 +4.00(+1.90%)
Jan 08, 2025 210.00 211.00 210.00 211.00 629 +6.00(+2.93%)
Jan 07, 2025 205.00 205.00 205.00 205.00 730 -9.00(-4.21%)
Jan 03, 2025 214.00 214.00 113 +21.90(+11.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.