Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

92.68 +0.37 (+0.40%)
Streaming Delayed Price Updated: 10:52 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 92.06 92.73 91.57 92.31 4,958,219 -0.19(-0.21%)
Dec 20, 2024 91.50 92.74 90.86 92.50 16,278,845 +0.71(+0.77%)
Dec 19, 2024 93.14 93.14 91.77 91.79 6,069,882 -0.75(-0.81%)
Dec 18, 2024 93.94 93.97 92.15 92.54 6,502,603 -1.58(-1.68%)
Dec 17, 2024 93.78 94.23 93.70 94.12 3,785,051 -0.16(-0.17%)
Dec 16, 2024 94.08 94.48 93.65 94.28 4,165,196 +0.08(+0.08%)
Dec 13, 2024 94.63 94.72 93.56 94.20 2,154,964 -0.20(-0.21%)
Dec 12, 2024 95.07 95.39 94.27 94.40 3,646,167 -0.98(-1.03%)
Dec 11, 2024 94.50 95.50 94.47 95.38 3,539,597 +1.12(+1.19%)
Dec 10, 2024 93.81 94.52 93.71 94.26 5,365,016 +0.40(+0.43%)
Dec 09, 2024 94.19 94.35 93.08 93.86 4,163,309 -0.49(-0.52%)
Dec 06, 2024 93.50 94.81 93.34 94.35 5,755,073 +0.81(+0.87%)
Dec 05, 2024 90.86 94.20 90.77 93.54 7,803,977 +3.97(+4.43%)
Dec 04, 2024 89.31 90.09 89.22 89.57 4,299,460 +0.27(+0.30%)
Dec 03, 2024 90.40 90.89 89.06 89.30 2,766,181 -0.75(-0.83%)
Dec 02, 2024 90.88 91.10 90.01 90.05 9,220,792 -0.83(-0.91%)
Nov 29, 2024 90.15 90.98 90.15 90.88 3,815,166 +0.46(+0.51%)
Nov 28, 2024 90.47 90.88 90.23 90.42 1,697,882 -0.28(-0.31%)
Nov 27, 2024 90.97 91.52 90.59 90.70 2,676,612 -0.36(-0.40%)
Nov 26, 2024 90.80 91.36 89.85 91.06 3,258,513 -0.36(-0.39%)
Nov 25, 2024 91.55 92.17 91.19 91.42 4,291,841 -0.06(-0.07%)
Nov 22, 2024 91.06 91.63 90.72 91.48 2,375,141 +0.37(+0.41%)
Nov 21, 2024 90.52 91.39 90.23 91.11 3,647,406 +0.39(+0.43%)
Nov 20, 2024 90.34 90.73 90.08 90.72 2,161,766 +0.87(+0.97%)
Nov 19, 2024 89.24 90.03 88.86 89.85 1,489,154 +0.13(+0.14%)
Nov 18, 2024 89.30 89.87 88.98 89.72 2,456,870 +0.22(+0.25%)
Nov 15, 2024 89.53 90.12 88.54 89.50 3,405,208 -0.34(-0.38%)
Nov 14, 2024 89.45 90.20 88.82 89.84 2,257,344 +0.15(+0.17%)
Nov 13, 2024 89.88 90.42 89.45 89.69 1,332,320 -0.20(-0.22%)
Nov 12, 2024 90.15 90.15 89.17 89.89 2,385,996 +0.08(+0.09%)
Nov 11, 2024 89.85 90.57 89.61 89.81 2,025,262 +0.26(+0.29%)
Nov 08, 2024 89.48 89.72 88.81 89.55 1,357,655 -0.11(-0.12%)
Nov 07, 2024 88.91 89.77 88.60 89.66 2,380,026 +1.06(+1.20%)
Nov 06, 2024 89.03 89.18 87.38 88.60 4,918,072 +0.37(+0.42%)
Nov 05, 2024 88.00 88.38 87.73 88.23 2,040,872 +0.31(+0.35%)
Nov 04, 2024 87.79 88.56 87.48 87.92 2,249,118 +0.04(+0.05%)
Nov 01, 2024 87.41 88.10 87.39 87.88 1,952,268 +0.77(+0.88%)
Oct 31, 2024 88.04 88.05 86.86 87.11 2,742,544 -0.93(-1.06%)
Oct 30, 2024 87.60 88.20 87.50 88.04 1,497,122 +0.09(+0.10%)
Oct 29, 2024 87.66 88.23 87.61 87.95 1,830,138 +0.00(+0.00%)
Oct 28, 2024 87.16 88.30 87.16 87.95 2,843,352 +0.63(+0.72%)
Oct 25, 2024 87.37 87.74 87.02 87.32 2,047,167 -0.03(-0.03%)
Oct 24, 2024 86.71 87.37 86.70 87.35 2,120,571 +0.52(+0.60%)
Oct 23, 2024 86.41 86.98 86.11 86.83 2,702,918 +0.45(+0.52%)
Oct 22, 2024 85.86 86.60 85.86 86.38 4,044,503 +0.07(+0.08%)
Oct 21, 2024 86.31 86.60 85.91 86.31 4,775,001 -0.17(-0.20%)
Oct 18, 2024 86.47 86.96 86.18 86.48 2,701,864 +0.03(+0.03%)
Oct 17, 2024 86.00 86.88 86.00 86.45 4,165,178 +0.56(+0.65%)
Oct 16, 2024 84.86 86.06 84.86 85.89 2,666,655 +1.14(+1.35%)
Oct 15, 2024 83.72 84.90 83.72 84.75 4,956,258 +0.87(+1.04%)
Oct 11, 2024 83.88 0 +1.94(+2.37%)
Oct 10, 2024 82.40 82.55 81.45 81.94 3,655,907 -0.74(-0.90%)
Oct 09, 2024 81.93 82.69 81.79 82.68 2,584,660 +0.64(+0.78%)
Oct 08, 2024 81.42 82.04 81.42 82.04 1,693,447 +0.52(+0.64%)
Oct 07, 2024 81.81 82.15 81.12 81.52 2,812,519 -0.22(-0.27%)
Oct 04, 2024 82.00 82.34 81.66 81.74 3,038,760 +0.43(+0.53%)
Oct 03, 2024 82.84 82.84 81.10 81.31 2,244,502 -0.97(-1.18%)
Oct 02, 2024 81.30 82.31 81.30 82.28 2,362,534 +0.69(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.