Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.900 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	3.900	3.900	3.900	3.900	530	+0.00(+0.00%)
Jan 07, 2025				3.900	0	+0.02(+0.52%)
Jan 03, 2025				3.880	50	+0.08(+2.11%)
Jan 02, 2025	3.920	3.920	3.800	3.800	1,397	-0.29(-7.09%)
Dec 19, 2024				4.090	0	+0.02(+0.49%)
Dec 18, 2024	3.900	4.070	3.900	4.070	200	+0.02(+0.49%)
Dec 13, 2024				4.050	0	-0.04(-0.98%)
Dec 10, 2024				4.090	0	-0.01(-0.24%)
Dec 05, 2024				4.100	0	+0.00(+0.00%)
Dec 02, 2024				4.100	32	+0.00(+0.00%)
Nov 29, 2024	4.100	4.100	4.100	4.100	100	+0.02(+0.49%)
Nov 28, 2024	3.920	4.080	3.920	4.080	202	-0.02(-0.49%)
Nov 25, 2024				4.100	0	+0.00(+0.00%)
Nov 21, 2024				4.100	0	+0.00(+0.00%)
Nov 04, 2024				4.100	0	+0.06(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.