Skip to main content

Oncolytics Biotech Inc. - Common Shares (TSX: ONC )

1.190 -0.120 (-9.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.290 1.290 1.150 1.190 242,165 -0.12(-9.16%)
Dec 19, 2024 1.070 1.350 1.020 1.310 876,003 +0.21(+19.09%)
Dec 18, 2024 1.150 1.150 1.060 1.100 213,788 -0.03(-2.65%)
Dec 17, 2024 1.160 1.180 1.100 1.130 271,477 -0.05(-4.24%)
Dec 16, 2024 1.200 1.200 1.150 1.180 149,723 +0.00(+0.00%)
Dec 13, 2024 1.210 1.210 1.170 1.180 178,919 -0.02(-1.67%)
Dec 12, 2024 1.210 1.230 1.180 1.200 123,141 -0.02(-1.64%)
Dec 11, 2024 1.260 1.260 1.190 1.220 130,021 -0.01(-0.81%)
Dec 10, 2024 1.280 1.280 1.210 1.230 91,588 -0.02(-1.60%)
Dec 09, 2024 1.250 1.280 1.240 1.250 73,843 -0.01(-0.79%)
Dec 06, 2024 1.240 1.290 1.240 1.260 65,605 +0.02(+1.61%)
Dec 05, 2024 1.260 1.270 1.230 1.240 109,971 -0.02(-1.59%)
Dec 04, 2024 1.250 1.270 1.220 1.260 105,871 +0.00(+0.00%)
Dec 03, 2024 1.260 1.300 1.230 1.260 116,476 -0.01(-0.79%)
Dec 02, 2024 1.310 1.330 1.270 1.270 87,479 -0.05(-3.79%)
Nov 29, 2024 1.320 1.350 1.300 1.320 67,407 -0.06(-4.35%)
Nov 28, 2024 1.310 1.380 1.310 1.380 35,405 +0.08(+6.15%)
Nov 27, 2024 1.360 1.360 1.300 1.300 78,327 -0.03(-2.26%)
Nov 26, 2024 1.320 1.360 1.310 1.330 60,264 +0.02(+1.53%)
Nov 25, 2024 1.330 1.340 1.310 1.310 58,046 -0.02(-1.50%)
Nov 22, 2024 1.390 1.390 1.320 1.330 98,059 -0.04(-2.92%)
Nov 21, 2024 1.390 1.400 1.370 1.370 40,320 -0.03(-2.14%)
Nov 20, 2024 1.450 1.450 1.380 1.400 41,143 -0.08(-5.41%)
Nov 19, 2024 1.380 1.480 1.380 1.480 77,637 +0.09(+6.47%)
Nov 18, 2024 1.380 1.400 1.370 1.390 17,762 +0.01(+0.72%)
Nov 15, 2024 1.420 1.430 1.370 1.380 95,231 -0.03(-2.13%)
Nov 14, 2024 1.460 1.480 1.410 1.410 65,054 -0.06(-4.08%)
Nov 13, 2024 1.570 1.570 1.410 1.470 105,265 -0.08(-5.16%)
Nov 12, 2024 1.500 1.600 1.450 1.550 94,739 +0.06(+4.03%)
Nov 11, 2024 1.430 1.510 1.430 1.490 84,485 +0.01(+0.68%)
Nov 08, 2024 1.500 1.500 1.410 1.480 107,682 -0.02(-1.33%)
Nov 07, 2024 1.540 1.540 1.490 1.500 132,209 -0.05(-3.23%)
Nov 06, 2024 1.620 1.620 1.550 1.550 98,368 -0.08(-4.91%)
Nov 05, 2024 1.600 1.640 1.570 1.630 68,942 +0.03(+1.87%)
Nov 04, 2024 1.650 1.650 1.590 1.600 43,238 -0.06(-3.61%)
Nov 01, 2024 1.600 1.670 1.590 1.660 85,905 +0.07(+4.40%)
Oct 31, 2024 1.640 1.640 1.560 1.590 50,418 -0.06(-3.64%)
Oct 30, 2024 1.630 1.670 1.600 1.650 33,970 +0.01(+0.61%)
Oct 29, 2024 1.680 1.700 1.640 1.640 61,672 -0.06(-3.53%)
Oct 28, 2024 1.730 1.730 1.640 1.700 84,081 +0.00(+0.00%)
Oct 25, 2024 1.730 1.760 1.650 1.700 122,448 -0.03(-1.73%)
Oct 24, 2024 1.750 1.750 1.680 1.730 107,202 +0.05(+2.98%)
Oct 23, 2024 1.740 1.740 1.620 1.680 175,570 -0.07(-4.00%)
Oct 22, 2024 1.750 1.750 1.670 1.750 155,071 -0.01(-0.57%)
Oct 21, 2024 1.890 1.890 1.710 1.760 186,270 -0.09(-4.86%)
Oct 18, 2024 1.750 1.860 1.750 1.850 122,515 +0.08(+4.52%)
Oct 17, 2024 1.740 1.790 1.720 1.770 95,083 +0.05(+2.91%)
Oct 16, 2024 1.710 1.770 1.670 1.720 101,305 +0.02(+1.18%)
Oct 15, 2024 1.640 1.780 1.580 1.700 346,098 -0.01(-0.58%)
Oct 11, 2024 1.710 0 +0.01(+0.59%)
Oct 10, 2024 1.810 1.810 1.610 1.700 173,770 -0.11(-6.08%)
Oct 09, 2024 1.720 1.860 1.660 1.810 183,738 +0.08(+4.62%)
Oct 08, 2024 2.040 2.040 1.650 1.730 605,021 -0.18(-9.42%)
Oct 07, 2024 1.500 2.080 1.500 1.910 943,072 +0.42(+28.19%)
Oct 04, 2024 1.300 1.530 1.290 1.490 587,310 +0.22(+17.32%)
Oct 03, 2024 1.190 1.270 1.170 1.270 99,840 +0.07(+5.83%)
Oct 02, 2024 1.190 1.200 1.150 1.200 112,058 +0.02(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.