Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1200 -0.0025 (-2.04%)
Streaming Delayed Price Updated: 11:53 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.1200 0.1250 0.1200 0.1225 791,667 +0.00(+2.08%)
Jan 08, 2025 0.1200 0.1250 0.1200 0.1200 327,676 -0.00(-2.04%)
Jan 07, 2025 0.1200 0.1225 0.1200 0.1225 1,109,850 +0.00(+2.08%)
Jan 06, 2025 0.1200 0.1250 0.1150 0.1200 1,341,308 +0.00(+0.00%)
Jan 03, 2025 0.1250 0.1250 0.1200 0.1200 729,080 +0.00(+0.00%)
Jan 02, 2025 0.1250 0.1250 0.1175 0.1200 2,653,370 +0.00(+0.00%)
Dec 31, 2024 0.1200 0 +0.00(+0.00%)
Dec 30, 2024 0.1200 0.1250 0.1200 0.1200 757,134 -0.01(-4.00%)
Dec 27, 2024 0.1200 0.1250 0.1200 0.1250 1,006,680 +0.01(+4.17%)
Dec 24, 2024 0.1200 0 -0.01(-4.00%)
Dec 23, 2024 0.1250 0.1250 0.1200 0.1250 350,154 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1250 0.1200 0.1250 571,161 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1300 0.1200 0.1250 1,375,133 -0.01(-3.85%)
Dec 18, 2024 0.1250 0.1300 0.1250 0.1300 149,153 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1300 0.1250 0.1300 165,282 +0.01(+4.00%)
Dec 16, 2024 0.1300 0.1300 0.1250 0.1250 139,765 +0.00(+0.00%)
Dec 13, 2024 0.1350 0.1350 0.1250 0.1250 743,283 -0.01(-7.41%)
Dec 12, 2024 0.1350 0.1350 0.1300 0.1350 235,659 +0.00(+0.00%)
Dec 11, 2024 0.1300 0.1350 0.1300 0.1350 313,460 +0.01(+3.85%)
Dec 10, 2024 0.1300 0.1300 0.1250 0.1300 308,775 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1350 0.1250 0.1300 819,177 +0.01(+4.00%)
Dec 06, 2024 0.1300 0.1300 0.1250 0.1250 90,000 -0.01(-3.85%)
Dec 05, 2024 0.1300 0.1350 0.1250 0.1300 678,493 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1350 0.1300 0.1300 595,333 +0.00(+0.00%)
Dec 03, 2024 0.1350 0.1350 0.1300 0.1300 1,358,337 +0.00(+0.00%)
Dec 02, 2024 0.1350 0.1350 0.1300 0.1300 560,700 +0.00(+0.00%)
Nov 29, 2024 0.1300 0.1350 0.1300 0.1300 284,499 -0.00(-1.89%)
Nov 28, 2024 0.1350 0.1350 0.1300 0.1325 211,786 +0.00(+1.92%)
Nov 27, 2024 0.1350 0.1350 0.1300 0.1300 130,682 +0.00(+0.00%)
Nov 26, 2024 0.1300 0.1300 0.1250 0.1300 747,891 +0.01(+4.00%)
Nov 25, 2024 0.1300 0.1300 0.1250 0.1250 400,700 +0.00(+0.00%)
Nov 22, 2024 0.1300 0.1325 0.1250 0.1250 2,084,094 -0.01(-3.85%)
Nov 21, 2024 0.1350 0.1350 0.1300 0.1300 1,170,955 +0.00(+0.00%)
Nov 20, 2024 0.1350 0.1400 0.1300 0.1300 725,939 -0.01(-3.70%)
Nov 19, 2024 0.1450 0.1450 0.1350 0.1350 959,281 -0.01(-6.90%)
Nov 18, 2024 0.1450 0.1525 0.1400 0.1450 1,338,903 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1550 0.1400 0.1450 10,911,020 -0.01(-6.45%)
Nov 14, 2024 0.1400 0.1550 0.1400 0.1550 2,865,721 +0.01(+6.90%)
Nov 13, 2024 0.1300 0.1450 0.1250 0.1450 2,110,865 +0.01(+7.41%)
Nov 12, 2024 0.1350 0.1350 0.1275 0.1350 898,500 +0.00(+0.00%)
Nov 11, 2024 0.1350 0.1350 0.1250 0.1350 1,427,582 +0.00(+0.00%)
Nov 08, 2024 0.1350 0.1350 0.1300 0.1350 540,192 +0.00(+0.00%)
Nov 07, 2024 0.1350 0.1350 0.1300 0.1350 261,389 +0.01(+3.85%)
Nov 06, 2024 0.1400 0.1400 0.1300 0.1300 615,767 -0.01(-3.70%)
Nov 05, 2024 0.1350 0.1350 0.1350 0.1350 34,378 -0.01(-3.57%)
Nov 04, 2024 0.1350 0.1400 0.1350 0.1400 782,723 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.