Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX: NEXT )

0.8000 +0.0600 (+8.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.7500 0.8300 0.7500 0.8000 52,875 +0.06(+8.11%)
Jan 09, 2025 0.7700 0.7700 0.7300 0.7400 38,210 -0.06(-7.50%)
Jan 08, 2025 0.8800 0.8800 0.7600 0.8000 145,419 -0.04(-4.76%)
Jan 07, 2025 0.9100 0.9200 0.8200 0.8400 211,234 -0.07(-7.69%)
Jan 06, 2025 0.9300 0.9300 0.8800 0.9100 114,235 +0.06(+7.06%)
Jan 03, 2025 0.7900 0.8600 0.7900 0.8500 116,276 +0.09(+11.84%)
Jan 02, 2025 0.7500 0.7900 0.7200 0.7600 54,281 +0.03(+4.11%)
Dec 31, 2024 0.7300 0 +0.00(+0.00%)
Dec 30, 2024 0.7500 0.7500 0.7200 0.7300 29,044 -0.02(-2.67%)
Dec 27, 2024 0.8000 0.8000 0.7500 0.7500 100,739 -0.05(-6.25%)
Dec 24, 2024 0.8000 0 -0.01(-1.23%)
Dec 23, 2024 0.8400 0.8500 0.8100 0.8100 95,483 -0.01(-1.22%)
Dec 20, 2024 0.7800 0.8300 0.7700 0.8200 135,627 +0.05(+6.49%)
Dec 19, 2024 0.7000 0.7700 0.6900 0.7700 854,791 +0.08(+11.59%)
Dec 18, 2024 0.6700 0.7100 0.6700 0.6900 171,768 +0.04(+6.15%)
Dec 17, 2024 0.6700 0.6700 0.6500 0.6500 81,089 -0.01(-1.52%)
Dec 16, 2024 0.6800 0.7200 0.6600 0.6600 62,150 +0.00(+0.00%)
Dec 13, 2024 0.6600 0.7400 0.6500 0.6600 303,876 +0.03(+4.76%)
Dec 12, 2024 0.6000 0.6400 0.6000 0.6300 103,200 +0.04(+6.78%)
Dec 11, 2024 0.5900 0.6300 0.5600 0.5900 207,564 +0.06(+11.32%)
Dec 10, 2024 0.5100 0.5500 0.5100 0.5300 14,600 +0.02(+3.92%)
Dec 09, 2024 0.5200 0.5600 0.5100 0.5100 157,235 -0.02(-3.77%)
Dec 06, 2024 0.6000 0.6000 0.5300 0.5300 185,232 -0.06(-10.17%)
Dec 05, 2024 0.5900 0.6000 0.5900 0.5900 48,124 +0.00(+0.00%)
Dec 04, 2024 0.5900 0.6200 0.5600 0.5900 71,332 +0.04(+7.27%)
Dec 03, 2024 0.6000 0.6100 0.5500 0.5500 66,029 -0.03(-5.17%)
Dec 02, 2024 0.5300 0.5800 0.5300 0.5800 19,185 +0.05(+9.43%)
Nov 29, 2024 0.5300 0.5500 0.5200 0.5300 13,425 +0.01(+1.92%)
Nov 28, 2024 0.5000 0.5200 0.4950 0.5200 30,550 +0.00(+0.00%)
Nov 27, 2024 0.5000 0.5200 0.5000 0.5200 4,106 +0.02(+4.00%)
Nov 26, 2024 0.5100 0.5200 0.4950 0.5000 54,809 -0.01(-1.96%)
Nov 25, 2024 0.5100 0.5100 0.4950 0.5100 19,136 -0.01(-1.92%)
Nov 22, 2024 0.5200 0.5300 0.5000 0.5200 22,812 +0.02(+4.00%)
Nov 21, 2024 0.5300 0.5300 0.5000 0.5000 128,919 -0.02(-3.85%)
Nov 20, 2024 0.5400 0.5400 0.5100 0.5200 78,300 -0.03(-5.45%)
Nov 19, 2024 0.5700 0.5800 0.5500 0.5500 92,966 -0.01(-1.79%)
Nov 18, 2024 0.5300 0.5600 0.5200 0.5600 22,150 +0.02(+3.70%)
Nov 15, 2024 0.5500 0.5500 0.5400 0.5400 20,153 -0.01(-1.82%)
Nov 14, 2024 0.5300 0.5600 0.5300 0.5500 24,931 +0.02(+3.77%)
Nov 13, 2024 0.5400 0.5400 0.4900 0.5300 54,827 -0.02(-3.64%)
Nov 12, 2024 0.5500 0.5600 0.5300 0.5500 48,515 +0.00(+0.00%)
Nov 11, 2024 0.5800 0.5800 0.5500 0.5500 50,546 -0.01(-1.79%)
Nov 08, 2024 0.5900 0.6100 0.5600 0.5600 83,871 -0.04(-6.67%)
Nov 07, 2024 0.5900 0.6300 0.5900 0.6000 52,740 +0.01(+1.69%)
Nov 06, 2024 0.5900 0.6000 0.5900 0.5900 69,000 +0.00(+0.00%)
Nov 05, 2024 0.5900 0.6000 0.5900 0.5900 32,228 -0.01(-1.67%)
Nov 04, 2024 0.6000 0.6000 0.5900 0.6000 14,841 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.