Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.650 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.660 9.660 9.650 9.650 8,246 -0.01(-0.10%)
Jan 07, 2025 9.680 9.680 9.650 9.660 13,143 +0.01(+0.10%)
Jan 06, 2025 9.650 9.680 9.640 9.650 10,402 +0.00(+0.00%)
Jan 03, 2025 9.650 9.650 9.650 9.650 682 +0.00(+0.00%)
Jan 02, 2025 9.650 9.650 9.640 9.650 1,400 -0.01(-0.10%)
Dec 31, 2024 9.660 0 +0.01(+0.10%)
Dec 30, 2024 9.620 9.650 9.620 9.650 5,890 +0.01(+0.10%)
Dec 27, 2024 9.670 9.670 9.640 9.640 5,866 +0.00(+0.00%)
Dec 24, 2024 9.640 0 +0.00(+0.00%)
Dec 23, 2024 9.660 9.660 9.630 9.640 927 -0.02(-0.21%)
Dec 20, 2024 9.680 9.680 9.660 9.660 7,263 +0.00(+0.00%)
Dec 19, 2024 9.670 9.670 9.660 9.660 1,135 -0.01(-0.10%)
Dec 18, 2024 9.690 9.690 9.670 9.670 3,112 -0.02(-0.21%)
Dec 17, 2024 9.680 9.690 9.680 9.690 3,600 +0.00(+0.00%)
Dec 16, 2024 9.690 9.690 9.690 9.690 2,213 +0.00(+0.00%)
Dec 13, 2024 9.670 9.690 9.670 9.690 20,644 +0.00(+0.00%)
Dec 12, 2024 9.690 9.690 9.690 9.690 423 +0.00(+0.00%)
Dec 11, 2024 9.690 9.710 9.690 9.690 4,339 -0.02(-0.21%)
Dec 10, 2024 9.690 9.710 9.690 9.710 2,276 +0.02(+0.21%)
Dec 09, 2024 9.690 9.690 9.690 9.690 1,177 +0.00(+0.00%)
Dec 06, 2024 9.700 9.700 9.680 9.690 6,341 +0.00(+0.00%)
Dec 05, 2024 9.700 9.700 9.690 9.690 4,006 +0.00(+0.00%)
Dec 04, 2024 9.700 9.700 9.670 9.690 13,200 +0.02(+0.21%)
Dec 03, 2024 9.670 9.670 9.670 9.670 1,261 +0.00(+0.00%)
Dec 02, 2024 9.650 9.680 9.650 9.670 4,688 -0.01(-0.10%)
Nov 29, 2024 9.640 9.680 9.640 9.680 4,970 +0.00(+0.00%)
Nov 28, 2024 9.680 9.680 9.660 9.680 10,474 +0.02(+0.21%)
Nov 27, 2024 9.650 9.670 9.650 9.660 5,697 +0.00(+0.00%)
Nov 26, 2024 9.620 9.670 9.620 9.660 41,383 +0.01(+0.10%)
Nov 25, 2024 9.650 9.650 9.650 9.650 8,787 -0.01(-0.10%)
Nov 22, 2024 9.670 9.670 9.660 9.660 1,596 +0.00(+0.00%)
Nov 20, 2024 9.660 81 -0.02(-0.21%)
Nov 19, 2024 9.660 9.680 9.660 9.680 2,351 +0.01(+0.10%)
Nov 18, 2024 9.670 9.680 9.670 9.670 8,467 -0.01(-0.10%)
Nov 15, 2024 9.660 9.680 9.660 9.680 4,020 +0.04(+0.41%)
Nov 14, 2024 9.690 9.690 9.640 9.640 10,170 -0.02(-0.21%)
Nov 13, 2024 9.690 9.690 9.660 9.660 2,297 +0.00(+0.00%)
Nov 12, 2024 9.650 9.660 9.650 9.660 13,944 -0.01(-0.10%)
Nov 11, 2024 9.650 9.680 9.650 9.670 817 +0.00(+0.00%)
Nov 07, 2024 9.670 9.670 127 +0.02(+0.21%)
Nov 06, 2024 9.640 9.660 9.640 9.650 1,158 +0.00(+0.00%)
Nov 05, 2024 9.690 9.690 9.650 9.650 1,959 -0.02(-0.21%)
Nov 04, 2024 9.680 9.680 9.660 9.670 23,603 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.