Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

8.730 -0.250 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.820 8.830 8.700 8.730 13,363 -0.25(-2.78%)
Jan 09, 2025 9.000 9.000 8.960 8.980 2,965 -0.02(-0.22%)
Jan 08, 2025 9.160 9.160 8.940 9.000 8,910 -0.22(-2.39%)
Jan 07, 2025 9.120 9.270 9.120 9.220 4,415 +0.06(+0.66%)
Jan 06, 2025 9.410 9.410 9.160 9.160 6,848 -0.15(-1.61%)
Jan 03, 2025 9.240 9.380 9.240 9.310 6,288 +0.13(+1.42%)
Jan 02, 2025 9.000 9.350 9.000 9.180 5,223 +0.21(+2.34%)
Dec 31, 2024 8.970 0 +0.02(+0.22%)
Dec 30, 2024 9.010 9.010 8.910 8.950 12,576 -0.17(-1.86%)
Dec 27, 2024 9.270 9.340 9.090 9.120 13,244 -0.11(-1.19%)
Dec 24, 2024 9.230 0 -0.06(-0.65%)
Dec 23, 2024 9.220 9.340 9.180 9.290 37,868 +0.10(+1.09%)
Dec 20, 2024 8.840 9.290 8.840 9.190 18,080 -0.13(-1.39%)
Dec 19, 2024 9.520 9.590 9.320 9.320 14,919 -0.17(-1.79%)
Dec 18, 2024 9.780 9.930 9.450 9.490 26,326 -0.29(-2.97%)
Dec 17, 2024 9.690 9.890 9.690 9.780 6,351 +0.00(+0.00%)
Dec 16, 2024 9.800 9.920 9.770 9.780 8,270 -0.04(-0.41%)
Dec 13, 2024 9.820 9.870 9.730 9.820 17,407 -0.03(-0.30%)
Dec 12, 2024 9.860 9.910 9.840 9.850 9,127 +0.00(+0.00%)
Dec 11, 2024 9.960 9.960 9.720 9.850 18,789 -0.05(-0.51%)
Dec 10, 2024 9.950 10.00 9.880 9.900 9,064 -0.08(-0.80%)
Dec 09, 2024 9.940 10.18 9.940 9.980 8,393 -0.01(-0.10%)
Dec 06, 2024 9.910 10.07 9.910 9.990 9,587 +0.14(+1.42%)
Dec 05, 2024 9.930 10.02 9.850 9.850 19,056 -0.09(-0.91%)
Dec 04, 2024 10.01 10.01 9.910 9.940 13,361 -0.09(-0.90%)
Dec 03, 2024 10.15 10.20 10.03 10.03 10,555 -0.16(-1.57%)
Dec 02, 2024 10.17 10.25 10.17 10.19 10,623 +0.07(+0.69%)
Nov 29, 2024 10.18 10.20 10.12 10.12 36,495 -0.08(-0.78%)
Nov 28, 2024 10.18 10.21 10.18 10.20 920 +0.02(+0.20%)
Nov 27, 2024 10.17 10.26 10.17 10.18 15,246 -0.03(-0.29%)
Nov 26, 2024 10.36 10.36 10.21 10.21 4,308 -0.17(-1.64%)
Nov 25, 2024 10.08 10.46 10.08 10.38 15,332 +0.31(+3.08%)
Nov 22, 2024 9.820 10.12 9.820 10.07 11,809 +0.18(+1.82%)
Nov 21, 2024 9.690 9.920 9.670 9.890 5,692 +0.21(+2.17%)
Nov 20, 2024 9.670 9.720 9.630 9.680 4,681 -0.02(-0.21%)
Nov 19, 2024 9.660 9.780 9.650 9.700 14,680 +0.01(+0.10%)
Nov 18, 2024 9.710 9.820 9.690 9.690 16,531 -0.08(-0.82%)
Nov 15, 2024 9.930 9.940 9.730 9.770 21,129 -0.23(-2.30%)
Nov 14, 2024 10.00 10.10 9.980 10.00 5,859 -0.08(-0.79%)
Nov 13, 2024 10.13 10.20 9.980 10.08 12,065 -0.07(-0.69%)
Nov 12, 2024 9.960 10.19 9.960 10.15 29,823 +0.08(+0.79%)
Nov 11, 2024 10.02 10.09 9.990 10.07 13,891 -0.02(-0.20%)
Nov 08, 2024 10.11 10.13 9.950 10.09 19,431 -0.04(-0.39%)
Nov 07, 2024 10.16 10.20 10.08 10.13 18,078 -0.16(-1.55%)
Nov 06, 2024 10.52 10.85 10.14 10.29 36,109 -0.68(-6.20%)
Nov 05, 2024 10.65 10.99 10.60 10.97 15,009 +0.28(+2.62%)
Nov 04, 2024 10.52 10.80 10.52 10.69 30,096 +0.26(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.