Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.4150 -0.0050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4300 0.4300 0.4000 0.4150 40,604 -0.01(-1.19%)
Dec 19, 2024 0.4200 0.4300 0.4050 0.4200 19,330 +0.01(+3.70%)
Dec 18, 2024 0.4000 0.4500 0.3900 0.4050 74,305 +0.01(+1.25%)
Dec 17, 2024 0.4200 0.4250 0.3900 0.4000 56,784 -0.03(-6.98%)
Dec 16, 2024 0.4250 0.4400 0.4250 0.4300 15,624 +0.01(+1.18%)
Dec 13, 2024 0.4200 0.4350 0.4200 0.4250 22,082 +0.02(+6.25%)
Dec 12, 2024 0.4400 0.4500 0.3900 0.4000 385,097 +0.02(+3.90%)
Dec 11, 2024 0.3800 0.3900 0.3800 0.3850 18,692 -0.01(-1.28%)
Dec 10, 2024 0.4200 0.4200 0.3700 0.3900 175,546 -0.02(-4.88%)
Dec 09, 2024 0.3800 0.4150 0.3800 0.4100 206,677 -0.03(-6.82%)
Dec 06, 2024 0.4450 0.4600 0.4350 0.4400 60,673 +0.00(+0.00%)
Dec 05, 2024 0.4500 0.5000 0.4350 0.4400 320,213 -0.01(-2.22%)
Dec 04, 2024 0.4450 0.4550 0.4400 0.4500 20,388 +0.00(+0.00%)
Dec 03, 2024 0.4600 0.4600 0.4400 0.4500 27,028 -0.01(-2.17%)
Dec 02, 2024 0.4700 0.4900 0.4500 0.4600 229,836 +0.02(+3.37%)
Nov 29, 2024 0.4400 0.5200 0.4400 0.4450 158,004 +0.01(+1.14%)
Nov 28, 2024 0.4300 0.4600 0.4300 0.4400 29,016 +0.00(+0.00%)
Nov 27, 2024 0.4350 0.4500 0.4300 0.4400 25,092 -0.01(-2.22%)
Nov 26, 2024 0.4400 0.4650 0.4200 0.4500 94,694 +0.01(+2.27%)
Nov 25, 2024 0.4400 0.4550 0.4400 0.4400 44,926 +0.01(+2.33%)
Nov 22, 2024 0.4250 0.4450 0.4250 0.4300 9,999 -0.02(-4.44%)
Nov 21, 2024 0.4550 0.4550 0.4200 0.4500 53,678 -0.01(-1.10%)
Nov 20, 2024 0.4450 0.4650 0.4450 0.4550 33,124 -0.01(-1.09%)
Nov 19, 2024 0.4700 0.4700 0.4300 0.4600 49,738 -0.01(-2.13%)
Nov 18, 2024 0.5000 0.5000 0.4350 0.4700 95,862 -0.02(-4.08%)
Nov 15, 2024 0.4750 0.5400 0.4750 0.4900 360,909 +0.02(+5.38%)
Nov 14, 2024 0.3850 0.4750 0.3850 0.4650 581,914 +0.09(+22.37%)
Nov 13, 2024 0.3600 0.4000 0.3600 0.3800 278,396 +0.01(+2.70%)
Nov 12, 2024 0.3650 0.3800 0.3600 0.3700 149,126 +0.00(+0.00%)
Nov 11, 2024 0.3750 0.3850 0.3700 0.3700 41,319 -0.02(-3.90%)
Nov 08, 2024 0.3700 0.4000 0.3500 0.3850 241,448 +0.04(+10.00%)
Nov 07, 2024 0.3650 0.3650 0.3500 0.3500 28,094 -0.01(-2.78%)
Nov 06, 2024 0.3550 0.3800 0.3550 0.3600 31,297 +0.01(+2.86%)
Nov 05, 2024 0.3400 0.3800 0.3400 0.3500 203,398 +0.01(+1.45%)
Nov 04, 2024 0.3350 0.3600 0.3150 0.3450 136,931 +0.01(+4.55%)
Nov 01, 2024 0.3050 0.3300 0.3050 0.3300 65,433 +0.03(+10.00%)
Oct 31, 2024 0.3000 0.3350 0.3000 0.3000 395,587 +0.00(+0.00%)
Oct 30, 2024 0.2900 0.3000 0.2900 0.3000 14,753 +0.00(+0.00%)
Oct 29, 2024 0.2850 0.3000 0.2800 0.3000 13,272 +0.01(+3.45%)
Oct 28, 2024 0.3100 0.3100 0.2850 0.2900 93,351 -0.01(-3.33%)
Oct 25, 2024 0.2650 0.3350 0.2650 0.3000 891,968 +0.03(+11.11%)
Oct 24, 2024 0.2600 0.2750 0.2600 0.2700 79,724 +0.01(+1.89%)
Oct 23, 2024 0.2550 0.2700 0.2550 0.2650 33,361 +0.01(+1.92%)
Oct 22, 2024 0.2600 0.2700 0.2600 0.2600 137,460 +0.01(+4.00%)
Oct 21, 2024 0.2600 0.2600 0.2500 0.2500 87,426 -0.01(-3.85%)
Oct 18, 2024 0.2650 0.2650 0.2600 0.2600 7,168 +0.00(+0.00%)
Oct 17, 2024 0.2600 0.2600 0.2550 0.2600 13,310 +0.00(+0.00%)
Oct 16, 2024 0.2600 0.2600 0.2600 0.2600 3,916 -0.01(-3.70%)
Oct 15, 2024 0.2550 0.2700 0.2550 0.2700 31,408 +0.01(+1.89%)
Oct 11, 2024 0.2650 0 +0.01(+1.92%)
Oct 10, 2024 0.2550 0.2600 0.2400 0.2600 64,937 +0.01(+1.96%)
Oct 09, 2024 0.2650 0.2700 0.2000 0.2550 153,960 -0.01(-3.77%)
Oct 08, 2024 0.2650 0.2700 0.2650 0.2650 17,994 -0.01(-1.85%)
Oct 07, 2024 0.2700 0.2700 0.2700 0.2700 22,237 +0.00(+0.00%)
Oct 04, 2024 0.2700 0.2750 0.2700 0.2700 4,246 -0.01(-1.82%)
Oct 03, 2024 0.2700 0.2800 0.2700 0.2750 8,253 +0.00(+0.00%)
Oct 02, 2024 0.2700 0.2750 0.2700 0.2750 9,310 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.