Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

13.49 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 13.47 13.51 13.46 13.49 983,232 +0.01(+0.07%)
Mar 12, 2025 13.46 13.49 13.45 13.48 1,336,574 +0.00(+0.00%)
Mar 11, 2025 13.47 13.49 13.45 13.48 700,485 +0.03(+0.22%)
Mar 10, 2025 13.46 13.50 13.44 13.45 1,108,585 -0.03(-0.22%)
Mar 07, 2025 13.47 13.49 13.46 13.48 1,455,916 +0.01(+0.07%)
Mar 06, 2025 13.46 13.48 13.45 13.47 1,710,642 -0.02(-0.15%)
Mar 05, 2025 13.47 13.53 13.43 13.49 1,511,845 +0.07(+0.52%)
Mar 04, 2025 13.46 13.50 13.42 13.42 2,203,993 -0.04(-0.30%)
Mar 03, 2025 13.51 13.53 13.42 13.46 3,465,537 -0.14(-1.03%)
Feb 28, 2025 13.46 13.60 13.46 13.60 5,873,675 +0.14(+1.04%)
Feb 27, 2025 13.46 13.48 13.45 13.46 3,042,842 +0.00(+0.00%)
Feb 26, 2025 13.45 13.49 13.43 13.46 5,685,063 -0.02(-0.15%)
Feb 25, 2025 13.45 13.53 13.38 13.48 10,662,261 +4.77(+54.76%)
Feb 24, 2025 8.950 8.960 8.630 8.710 784,948 -0.24(-2.68%)
Feb 21, 2025 8.670 9.170 8.620 8.950 1,086,846 +0.43(+5.05%)
Feb 20, 2025 7.980 8.600 7.980 8.520 1,661,111 +0.82(+10.65%)
Feb 19, 2025 7.490 7.720 7.440 7.700 686,211 +0.24(+3.22%)
Feb 18, 2025 7.500 7.540 7.360 7.460 638,965 +0.01(+0.13%)
Feb 14, 2025 7.450 0 +0.12(+1.64%)
Feb 13, 2025 7.420 7.610 7.310 7.330 326,063 -0.03(-0.41%)
Feb 12, 2025 7.000 7.400 7.000 7.360 798,685 +0.31(+4.40%)
Feb 11, 2025 7.070 7.110 6.980 7.050 754,763 -0.07(-0.98%)
Feb 10, 2025 7.150 7.180 7.060 7.120 230,895 +0.04(+0.56%)
Feb 07, 2025 7.210 7.350 7.010 7.080 905,466 -0.13(-1.80%)
Feb 06, 2025 7.220 7.280 7.130 7.210 464,962 -0.02(-0.28%)
Feb 05, 2025 7.120 7.330 7.000 7.230 592,133 +0.17(+2.41%)
Feb 04, 2025 7.060 7.250 7.020 7.060 455,902 +0.03(+0.43%)
Feb 03, 2025 7.020 7.340 7.020 7.030 783,943 -0.25(-3.43%)
Jan 31, 2025 7.150 7.490 7.150 7.280 541,566 +0.14(+1.96%)
Jan 30, 2025 7.190 7.280 7.090 7.140 762,668 -0.01(-0.14%)
Jan 29, 2025 7.500 7.500 7.050 7.150 1,250,686 -0.32(-4.28%)
Jan 28, 2025 7.660 7.730 7.330 7.470 754,648 -0.12(-1.58%)
Jan 27, 2025 7.520 7.710 7.350 7.590 882,546 -0.02(-0.26%)
Jan 24, 2025 7.580 7.800 7.580 7.610 612,240 +0.01(+0.13%)
Jan 23, 2025 7.430 7.720 7.400 7.600 557,062 +0.13(+1.74%)
Jan 22, 2025 7.760 7.760 7.420 7.470 883,495 -0.36(-4.60%)
Jan 21, 2025 8.190 8.190 7.770 7.830 678,710 -0.35(-4.28%)
Jan 20, 2025 8.200 8.240 8.140 8.180 144,395 -0.02(-0.24%)
Jan 17, 2025 8.120 8.310 8.100 8.200 732,847 +0.14(+1.74%)
Jan 16, 2025 7.790 8.140 7.770 8.060 606,905 +0.27(+3.47%)
Jan 15, 2025 7.660 7.840 7.660 7.790 391,216 +0.17(+2.23%)
Jan 14, 2025 7.950 7.960 7.600 7.620 511,893 -0.31(-3.91%)
Jan 13, 2025 7.790 8.000 7.580 7.930 697,973 +0.15(+1.93%)
Jan 10, 2025 7.840 7.840 7.520 7.780 776,192 +0.02(+0.26%)
Jan 09, 2025 7.870 7.900 7.740 7.760 379,560 -0.15(-1.90%)
Jan 08, 2025 8.170 8.170 7.840 7.910 550,490 -0.33(-4.00%)
Jan 07, 2025 8.220 8.320 8.100 8.240 548,898 +0.08(+0.98%)
Jan 06, 2025 8.190 8.270 8.120 8.160 628,315 -0.03(-0.37%)
Jan 03, 2025 8.040 8.200 8.020 8.190 434,205 +0.11(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.