Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

1.620 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.610 1.640 1.600 1.620 103,579 +0.02(+1.25%)
Dec 23, 2024 1.530 1.600 1.530 1.600 102,036 +0.04(+2.56%)
Dec 20, 2024 1.540 1.580 1.540 1.560 65,848 +0.00(+0.00%)
Dec 19, 2024 1.560 1.580 1.520 1.560 97,735 +0.02(+1.30%)
Dec 18, 2024 1.590 1.610 1.530 1.540 122,360 -0.06(-3.75%)
Dec 17, 2024 1.630 1.630 1.550 1.600 85,551 -0.01(-0.62%)
Dec 16, 2024 1.690 1.690 1.590 1.610 296,895 -0.06(-3.59%)
Dec 13, 2024 1.670 1.680 1.630 1.670 68,706 +0.00(+0.00%)
Dec 12, 2024 1.700 1.700 1.670 1.670 51,232 -0.02(-1.18%)
Dec 11, 2024 1.680 1.700 1.670 1.690 91,462 +0.02(+1.20%)
Dec 10, 2024 1.720 1.720 1.670 1.670 83,347 -0.05(-2.91%)
Dec 09, 2024 1.710 1.760 1.700 1.720 100,773 +0.01(+0.58%)
Dec 06, 2024 1.750 1.750 1.700 1.710 83,722 -0.02(-1.16%)
Dec 05, 2024 1.760 1.780 1.730 1.730 34,578 -0.04(-2.26%)
Dec 04, 2024 1.800 1.810 1.750 1.770 113,759 +0.00(+0.00%)
Dec 03, 2024 1.780 1.790 1.770 1.770 51,136 +0.00(+0.00%)
Dec 02, 2024 1.820 1.820 1.760 1.770 55,571 -0.03(-1.67%)
Nov 29, 2024 1.760 1.820 1.760 1.800 24,915 +0.02(+1.12%)
Nov 28, 2024 1.770 1.790 1.760 1.780 13,720 +0.00(+0.00%)
Nov 27, 2024 1.770 1.810 1.770 1.780 61,810 +0.01(+0.56%)
Nov 26, 2024 1.790 1.820 1.760 1.770 79,081 -0.03(-1.67%)
Nov 25, 2024 1.840 1.840 1.800 1.800 93,825 -0.03(-1.64%)
Nov 22, 2024 1.800 1.840 1.780 1.830 72,964 +0.03(+1.67%)
Nov 21, 2024 1.760 1.810 1.760 1.800 100,436 +0.06(+3.45%)
Nov 20, 2024 1.750 1.780 1.720 1.740 119,927 -0.02(-1.14%)
Nov 19, 2024 1.780 1.780 1.750 1.760 71,853 -0.03(-1.68%)
Nov 18, 2024 1.750 1.800 1.750 1.790 114,803 +0.06(+3.47%)
Nov 15, 2024 1.780 1.790 1.730 1.730 82,895 -0.06(-3.35%)
Nov 14, 2024 1.750 1.860 1.730 1.790 147,766 +0.05(+2.87%)
Nov 13, 2024 1.790 1.790 1.690 1.740 77,152 +0.02(+1.16%)
Nov 12, 2024 1.720 1.760 1.700 1.720 303,913 +0.00(+0.00%)
Nov 11, 2024 1.800 1.800 1.670 1.720 247,547 -0.07(-3.91%)
Nov 08, 2024 1.870 1.870 1.790 1.790 138,604 -0.07(-3.76%)
Nov 07, 2024 1.890 1.890 1.850 1.860 66,145 -0.01(-0.53%)
Nov 06, 2024 1.880 1.900 1.850 1.870 128,760 +0.00(+0.00%)
Nov 05, 2024 1.910 1.920 1.870 1.870 58,883 -0.03(-1.58%)
Nov 04, 2024 1.900 1.930 1.890 1.900 43,881 +0.01(+0.53%)
Nov 01, 2024 1.910 1.920 1.880 1.890 56,360 +0.00(+0.00%)
Oct 31, 2024 1.930 1.940 1.870 1.890 225,466 -0.03(-1.56%)
Oct 30, 2024 1.900 1.950 1.900 1.920 94,316 +0.04(+2.13%)
Oct 29, 2024 1.920 1.920 1.880 1.880 172,951 -0.02(-1.05%)
Oct 28, 2024 1.940 1.950 1.900 1.900 163,601 -0.08(-4.04%)
Oct 25, 2024 1.980 1.980 1.960 1.980 41,852 +0.01(+0.51%)
Oct 24, 2024 1.960 1.970 1.940 1.970 76,107 +0.02(+1.03%)
Oct 23, 2024 1.980 1.980 1.940 1.950 114,316 -0.03(-1.52%)
Oct 22, 2024 1.980 2.000 1.970 1.980 93,150 +0.00(+0.00%)
Oct 21, 2024 2.030 2.030 1.970 1.980 52,036 -0.03(-1.49%)
Oct 18, 2024 2.020 2.020 1.940 2.010 182,527 +0.01(+0.50%)
Oct 17, 2024 2.020 2.020 1.990 2.000 17,574 +0.00(+0.00%)
Oct 16, 2024 2.000 2.030 2.000 2.000 94,591 -0.01(-0.50%)
Oct 15, 2024 2.050 2.070 2.010 2.010 116,034 -0.11(-5.19%)
Oct 11, 2024 2.120 0 +0.01(+0.47%)
Oct 10, 2024 2.040 2.120 2.030 2.110 60,399 +0.08(+3.94%)
Oct 09, 2024 2.040 2.050 2.020 2.030 20,528 -0.02(-0.98%)
Oct 08, 2024 2.040 2.060 1.990 2.050 156,486 -0.01(-0.49%)
Oct 07, 2024 2.090 2.110 2.050 2.060 135,802 -0.03(-1.44%)
Oct 04, 2024 2.130 2.170 2.070 2.090 114,767 -0.03(-1.42%)
Oct 03, 2024 2.060 2.120 2.030 2.120 111,634 +0.05(+2.42%)
Oct 02, 2024 2.030 2.090 2.030 2.070 78,957 +0.06(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.