Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals, Ltd. Common Stock (TSX: NDM )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.8900 0.9200 0.8400 0.9000 458,751 +0.00(+0.00%)
Jan 07, 2025 1.000 1.000 0.8700 0.9000 439,851 -0.06(-6.25%)
Jan 06, 2025 1.020 1.030 0.9500 0.9600 620,277 -0.03(-3.03%)
Jan 03, 2025 0.9800 1.070 0.9700 0.9900 731,951 +0.03(+3.13%)
Jan 02, 2025 0.8500 0.9900 0.8500 0.9600 1,069,788 +0.13(+15.66%)
Dec 31, 2024 0.8300 0 +0.02(+2.47%)
Dec 30, 2024 0.8200 0.8500 0.8100 0.8100 453,241 -0.01(-1.22%)
Dec 27, 2024 0.7800 0.8200 0.7700 0.8200 612,756 +0.09(+12.33%)
Dec 24, 2024 0.7300 0 +0.00(+0.00%)
Dec 23, 2024 0.7500 0.7600 0.7300 0.7300 80,928 -0.02(-2.67%)
Dec 20, 2024 0.7100 0.7500 0.6900 0.7500 270,345 +0.07(+10.29%)
Dec 19, 2024 0.6800 0.6800 0.6500 0.6800 155,615 +0.01(+1.49%)
Dec 18, 2024 0.7500 0.7500 0.6600 0.6700 270,101 -0.06(-8.22%)
Dec 17, 2024 0.7600 0.7600 0.7100 0.7300 79,997 +0.00(+0.00%)
Dec 16, 2024 0.7100 0.7600 0.7100 0.7300 98,380 +0.01(+1.39%)
Dec 13, 2024 0.7500 0.7600 0.7200 0.7200 108,256 -0.01(-1.37%)
Dec 12, 2024 0.7500 0.8200 0.7300 0.7300 516,543 -0.03(-3.95%)
Dec 11, 2024 0.7000 0.7900 0.7000 0.7600 788,417 +0.06(+8.57%)
Dec 10, 2024 0.7100 0.7100 0.6900 0.7000 181,014 +0.00(+0.00%)
Dec 09, 2024 0.7000 0.7100 0.7000 0.7000 66,586 +0.00(+0.00%)
Dec 06, 2024 0.6800 0.7100 0.6800 0.7000 33,143 +0.02(+2.94%)
Dec 05, 2024 0.6500 0.7100 0.6500 0.6800 98,975 +0.02(+3.03%)
Dec 04, 2024 0.6400 0.6700 0.6400 0.6600 123,686 +0.02(+3.13%)
Dec 03, 2024 0.6100 0.6400 0.6100 0.6400 66,227 +0.01(+1.59%)
Dec 02, 2024 0.6300 0.6300 0.6200 0.6300 23,796 +0.00(+0.00%)
Nov 29, 2024 0.6200 0.6400 0.6100 0.6300 8,011 -0.02(-3.08%)
Nov 28, 2024 0.6300 0.6600 0.6100 0.6500 24,003 +0.04(+6.56%)
Nov 27, 2024 0.6500 0.6500 0.6100 0.6100 132,386 -0.04(-6.15%)
Nov 26, 2024 0.6600 0.6600 0.6500 0.6500 12,615 +0.00(+0.00%)
Nov 25, 2024 0.6500 0.6600 0.6400 0.6500 140,962 +0.01(+1.56%)
Nov 22, 2024 0.6400 0.6600 0.6400 0.6400 60,187 -0.01(-1.54%)
Nov 21, 2024 0.6300 0.6900 0.6300 0.6500 158,918 +0.00(+0.00%)
Nov 20, 2024 0.6500 0.6500 0.6400 0.6500 121,662 +0.00(+0.00%)
Nov 19, 2024 0.6600 0.6800 0.6500 0.6500 68,962 -0.02(-2.99%)
Nov 18, 2024 0.6400 0.7200 0.6400 0.6700 429,827 +0.03(+4.69%)
Nov 15, 2024 0.6500 0.6500 0.6200 0.6400 56,098 +0.01(+1.59%)
Nov 14, 2024 0.6100 0.6500 0.6100 0.6300 136,325 +0.03(+5.00%)
Nov 13, 2024 0.6200 0.6300 0.6000 0.6000 71,533 +0.00(+0.00%)
Nov 12, 2024 0.6500 0.6500 0.6000 0.6000 168,037 -0.06(-9.09%)
Nov 11, 2024 0.6600 0.7100 0.6300 0.6600 234,389 -0.03(-4.35%)
Nov 08, 2024 0.7000 0.7000 0.6700 0.6900 335,425 -0.02(-2.82%)
Nov 07, 2024 0.7400 0.7400 0.6800 0.7100 398,754 +0.00(+0.00%)
Nov 06, 2024 0.7000 0.7700 0.6500 0.7100 2,376,487 +0.13(+22.41%)
Nov 05, 2024 0.5800 0.6000 0.5800 0.5800 312,698 +0.01(+1.75%)
Nov 04, 2024 0.5500 0.5900 0.5500 0.5700 191,772 +0.02(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.