Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

3.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.860 3.900 3.850 3.890 568,361 +0.02(+0.52%)
Jan 07, 2025 3.870 3.890 3.860 3.870 574,736 -0.02(-0.51%)
Jan 06, 2025 3.880 3.900 3.860 3.890 538,221 +0.01(+0.26%)
Jan 03, 2025 3.850 3.920 3.850 3.880 578,531 +0.00(+0.00%)
Jan 02, 2025 3.840 3.930 3.790 3.880 2,465,531 +0.04(+1.04%)
Dec 31, 2024 3.840 0 +0.01(+0.26%)
Dec 30, 2024 3.840 3.860 3.830 3.830 1,032,045 -0.01(-0.26%)
Dec 27, 2024 3.850 3.860 3.810 3.840 818,841 -0.01(-0.26%)
Dec 24, 2024 3.850 0 +0.05(+1.32%)
Dec 23, 2024 3.810 3.850 3.760 3.800 3,393,200 +1.69(+80.09%)
Dec 20, 2024 2.100 2.140 2.060 2.110 83,130 +0.02(+0.96%)
Dec 19, 2024 2.140 2.140 2.040 2.090 122,685 +0.02(+0.97%)
Dec 18, 2024 2.220 2.240 2.060 2.070 211,703 -0.13(-5.91%)
Dec 17, 2024 2.290 2.300 2.170 2.200 152,453 -0.08(-3.51%)
Dec 16, 2024 2.230 2.300 2.220 2.280 180,881 +0.03(+1.33%)
Dec 13, 2024 2.250 2.280 2.230 2.250 145,813 +0.02(+0.90%)
Dec 12, 2024 2.190 2.250 2.190 2.230 226,048 +0.02(+0.90%)
Dec 11, 2024 2.140 2.270 2.140 2.210 425,904 +0.06(+2.79%)
Dec 10, 2024 2.060 2.160 2.050 2.150 174,857 +0.10(+4.88%)
Dec 09, 2024 2.110 2.170 2.050 2.050 176,374 -0.06(-2.84%)
Dec 06, 2024 2.060 2.140 2.020 2.110 372,151 +0.06(+2.93%)
Dec 05, 2024 2.070 2.120 2.050 2.050 104,420 +0.00(+0.00%)
Dec 04, 2024 2.180 2.180 2.040 2.050 217,487 -0.14(-6.39%)
Dec 03, 2024 1.940 2.200 1.940 2.190 514,990 +0.24(+12.31%)
Dec 02, 2024 1.980 2.000 1.940 1.950 355,354 -0.03(-1.52%)
Nov 29, 2024 2.010 2.020 1.980 1.980 208,291 -0.02(-1.00%)
Nov 28, 2024 2.000 2.020 1.990 2.000 87,891 +0.01(+0.50%)
Nov 27, 2024 2.000 2.020 1.990 1.990 177,820 -0.01(-0.50%)
Nov 26, 2024 1.990 2.050 1.940 2.000 468,498 +0.02(+1.01%)
Nov 25, 2024 2.020 2.030 1.980 1.980 425,566 -0.03(-1.49%)
Nov 22, 2024 2.030 2.030 2.000 2.010 287,526 -0.01(-0.50%)
Nov 21, 2024 2.040 2.070 2.000 2.020 586,005 -0.02(-0.98%)
Nov 20, 2024 2.060 2.070 2.010 2.040 395,608 +0.00(+0.00%)
Nov 19, 2024 2.110 2.110 2.030 2.040 352,893 -0.08(-3.77%)
Nov 18, 2024 2.170 2.200 2.110 2.120 171,280 -0.04(-1.85%)
Nov 15, 2024 2.200 2.210 2.120 2.160 178,737 -0.04(-1.82%)
Nov 14, 2024 2.160 2.230 2.140 2.200 197,447 +0.03(+1.38%)
Nov 13, 2024 2.110 2.240 2.100 2.170 326,353 +0.05(+2.36%)
Nov 12, 2024 2.040 2.120 2.010 2.120 489,099 +0.08(+3.92%)
Nov 11, 2024 2.070 2.080 2.020 2.040 298,358 -0.06(-2.86%)
Nov 08, 2024 2.110 2.120 2.010 2.100 564,322 +0.01(+0.48%)
Nov 07, 2024 2.120 2.280 2.080 2.090 895,804 -0.03(-1.42%)
Nov 06, 2024 2.040 2.120 2.030 2.120 298,746 +0.07(+3.41%)
Nov 05, 2024 2.040 2.060 2.030 2.050 132,332 +0.00(+0.00%)
Nov 04, 2024 2.040 2.060 2.030 2.050 230,749 +0.01(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.