Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX: PTM )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.660 1.690 1.620 1.680 52,442 +0.01(+0.60%)
Dec 19, 2024 1.730 1.800 1.620 1.670 65,334 -0.06(-3.47%)
Dec 18, 2024 1.860 1.930 1.630 1.730 53,906 -0.16(-8.47%)
Dec 17, 2024 1.850 1.920 1.830 1.890 26,222 +0.02(+1.07%)
Dec 16, 2024 1.970 2.010 1.870 1.870 15,716 -0.11(-5.56%)
Dec 13, 2024 2.060 2.060 1.930 1.980 9,188 -0.07(-3.41%)
Dec 12, 2024 2.150 2.150 2.020 2.050 18,068 -0.12(-5.53%)
Dec 11, 2024 2.160 2.170 2.090 2.170 20,521 +0.05(+2.36%)
Dec 10, 2024 2.150 2.170 2.110 2.120 7,205 -0.05(-2.30%)
Dec 09, 2024 2.230 2.350 2.160 2.170 29,465 -0.02(-0.91%)
Dec 06, 2024 2.250 2.260 2.160 2.190 14,020 -0.06(-2.67%)
Dec 05, 2024 2.290 2.340 2.230 2.250 28,515 -0.05(-2.17%)
Dec 04, 2024 2.420 2.420 2.300 2.300 9,558 -0.17(-6.88%)
Dec 03, 2024 2.490 2.520 2.410 2.470 25,600 -0.02(-0.80%)
Dec 02, 2024 2.420 2.530 2.400 2.490 28,659 +0.10(+4.18%)
Nov 29, 2024 2.290 2.430 2.270 2.390 28,650 +0.16(+7.17%)
Nov 28, 2024 2.230 2.360 2.200 2.230 16,644 -0.02(-0.89%)
Nov 27, 2024 2.340 2.340 2.180 2.250 54,982 +0.00(+0.00%)
Nov 26, 2024 2.400 2.400 2.200 2.250 70,402 -0.17(-7.02%)
Nov 25, 2024 2.460 2.460 2.320 2.420 20,476 -0.04(-1.63%)
Nov 22, 2024 2.370 2.530 2.370 2.460 9,605 +0.10(+4.24%)
Nov 21, 2024 2.320 2.420 2.280 2.360 8,900 -0.02(-0.84%)
Nov 20, 2024 2.370 2.410 2.320 2.380 8,091 +0.02(+0.85%)
Nov 19, 2024 2.410 2.450 2.300 2.360 18,800 -0.09(-3.67%)
Nov 18, 2024 2.300 2.530 2.280 2.450 49,443 +0.20(+8.89%)
Nov 15, 2024 2.310 2.360 2.240 2.250 23,360 +0.00(+0.00%)
Nov 14, 2024 2.140 2.270 2.130 2.250 39,511 +0.08(+3.69%)
Nov 13, 2024 2.150 2.260 2.130 2.170 9,108 +0.00(+0.00%)
Nov 12, 2024 2.220 2.220 2.070 2.170 32,317 -0.09(-3.98%)
Nov 11, 2024 2.270 2.290 2.180 2.260 26,992 -0.04(-1.74%)
Nov 08, 2024 2.450 2.450 2.280 2.300 17,919 -0.14(-5.74%)
Nov 07, 2024 2.360 2.480 2.250 2.440 39,538 +0.09(+3.83%)
Nov 06, 2024 2.360 2.420 2.220 2.350 58,358 -0.03(-1.26%)
Nov 05, 2024 2.380 2.530 2.370 2.380 37,827 -0.02(-0.83%)
Nov 04, 2024 2.480 2.500 2.370 2.400 33,033 -0.06(-2.44%)
Nov 01, 2024 2.650 2.690 2.410 2.460 43,363 -0.08(-3.15%)
Oct 31, 2024 2.690 2.690 2.440 2.540 40,222 -0.12(-4.51%)
Oct 30, 2024 2.910 2.910 2.580 2.660 40,604 -0.25(-8.59%)
Oct 29, 2024 2.860 3.020 2.850 2.910 39,061 +0.09(+3.19%)
Oct 28, 2024 3.050 3.050 2.780 2.820 63,285 -0.22(-7.24%)
Oct 25, 2024 2.750 3.130 2.700 3.040 284,982 +0.29(+10.55%)
Oct 24, 2024 2.700 2.880 2.690 2.750 312,627 +0.23(+9.13%)
Oct 23, 2024 2.410 2.740 2.400 2.520 101,035 +0.02(+0.80%)
Oct 22, 2024 2.500 2.510 2.390 2.500 49,112 +0.03(+1.21%)
Oct 21, 2024 2.450 2.500 2.390 2.470 63,141 +0.00(+0.00%)
Oct 18, 2024 2.420 2.540 2.340 2.470 101,045 +0.06(+2.49%)
Oct 17, 2024 2.110 2.520 2.100 2.410 77,154 +0.36(+17.56%)
Oct 16, 2024 2.130 2.170 2.050 2.050 14,485 -0.06(-2.84%)
Oct 15, 2024 2.110 2.160 2.110 2.110 5,875 -0.09(-4.09%)
Oct 11, 2024 2.200 0 +0.09(+4.27%)
Oct 10, 2024 2.060 2.110 2.060 2.110 30,183 +0.05(+2.43%)
Oct 09, 2024 1.980 2.060 1.940 2.060 2,900 +0.07(+3.52%)
Oct 08, 2024 2.050 2.050 1.950 1.990 11,739 -0.11(-5.24%)
Oct 07, 2024 2.100 2.110 2.070 2.100 20,383 -0.01(-0.47%)
Oct 04, 2024 2.080 2.110 1.980 2.110 27,842 +0.11(+5.50%)
Oct 03, 2024 2.010 2.020 1.970 2.000 2,702 -0.03(-1.48%)
Oct 02, 2024 2.010 2.120 2.000 2.030 11,700 +0.10(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.