Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

8.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.290 8.430 8.200 8.390 18,505 +0.10(+1.21%)
Dec 19, 2024 8.400 8.490 8.170 8.290 23,716 -0.10(-1.19%)
Dec 18, 2024 8.930 8.930 8.390 8.390 11,457 -0.48(-5.41%)
Dec 17, 2024 8.830 9.020 8.820 8.870 16,542 -1.20(-11.92%)
Dec 16, 2024 9.970 10.14 9.960 10.07 7,806 +0.13(+1.31%)
Dec 13, 2024 10.19 10.19 9.880 9.940 27,058 -0.24(-2.36%)
Dec 12, 2024 10.50 10.50 10.11 10.18 16,273 -0.10(-0.97%)
Dec 11, 2024 10.38 10.40 10.26 10.28 9,380 -0.02(-0.19%)
Dec 10, 2024 10.50 10.50 10.28 10.30 12,673 -0.20(-1.90%)
Dec 09, 2024 10.55 10.73 10.47 10.50 13,374 -0.05(-0.47%)
Dec 06, 2024 10.49 10.66 10.45 10.55 4,819 +0.11(+1.05%)
Dec 05, 2024 10.20 10.45 10.20 10.44 22,028 +0.16(+1.56%)
Dec 04, 2024 10.20 10.30 10.20 10.28 11,896 +0.10(+0.98%)
Dec 03, 2024 10.25 10.31 10.18 10.18 17,966 -0.14(-1.36%)
Dec 02, 2024 10.15 10.32 10.15 10.32 22,687 +0.17(+1.67%)
Nov 29, 2024 10.12 10.27 10.10 10.15 49,758 +0.01(+0.10%)
Nov 28, 2024 10.15 10.16 10.10 10.14 4,715 -0.01(-0.10%)
Nov 27, 2024 10.17 10.21 10.15 10.15 9,080 -0.01(-0.10%)
Nov 26, 2024 10.22 10.22 10.11 10.16 20,478 -0.05(-0.49%)
Nov 25, 2024 10.23 10.25 10.20 10.21 13,130 -0.01(-0.10%)
Nov 22, 2024 10.28 10.28 10.15 10.22 14,330 -0.04(-0.39%)
Nov 21, 2024 10.03 10.28 10.03 10.26 23,999 +0.25(+2.50%)
Nov 20, 2024 10.06 10.06 10.00 10.01 5,595 -0.06(-0.60%)
Nov 19, 2024 9.930 10.09 9.910 10.07 22,435 +0.03(+0.30%)
Nov 18, 2024 9.880 10.10 9.880 10.04 36,920 +0.08(+0.80%)
Nov 15, 2024 9.980 10.09 9.950 9.960 14,738 -0.13(-1.29%)
Nov 14, 2024 9.860 10.09 9.860 10.09 53,532 +0.19(+1.92%)
Nov 13, 2024 9.820 9.900 9.820 9.900 12,897 +0.18(+1.85%)
Nov 12, 2024 9.850 9.850 9.650 9.720 24,049 -0.08(-0.82%)
Nov 11, 2024 9.700 9.860 9.680 9.800 15,634 +0.24(+2.51%)
Nov 08, 2024 9.440 9.660 9.360 9.560 32,918 +0.10(+1.06%)
Nov 07, 2024 9.100 9.460 9.080 9.460 104,404 +0.37(+4.07%)
Nov 06, 2024 8.790 9.090 8.790 9.090 73,331 +0.57(+6.69%)
Nov 05, 2024 8.500 8.520 8.360 8.520 12,172 +0.24(+2.90%)
Nov 04, 2024 8.500 8.550 8.250 8.280 31,005 -0.27(-3.16%)
Nov 01, 2024 8.550 8.550 8.500 8.550 6,025 +0.10(+1.18%)
Oct 31, 2024 8.770 8.770 8.400 8.450 14,960 -0.49(-5.48%)
Oct 30, 2024 8.950 8.960 8.930 8.940 4,303 -0.01(-0.11%)
Oct 29, 2024 8.940 8.990 8.940 8.950 8,100 -0.03(-0.33%)
Oct 28, 2024 8.670 8.980 8.670 8.980 10,756 +0.21(+2.39%)
Oct 25, 2024 8.860 8.950 8.640 8.770 16,628 -0.05(-0.57%)
Oct 24, 2024 8.940 8.950 8.800 8.820 8,103 -0.10(-1.12%)
Oct 23, 2024 9.000 9.030 8.740 8.920 45,812 -0.16(-1.76%)
Oct 22, 2024 9.210 9.210 9.010 9.080 26,564 -0.16(-1.73%)
Oct 21, 2024 9.280 9.300 9.160 9.240 24,610 -0.09(-0.96%)
Oct 18, 2024 9.330 9.330 9.270 9.330 5,337 +0.05(+0.54%)
Oct 17, 2024 9.320 9.350 9.260 9.280 18,907 +0.02(+0.22%)
Oct 16, 2024 9.180 9.350 9.180 9.260 28,283 +0.08(+0.87%)
Oct 15, 2024 9.050 9.200 9.050 9.180 26,990 +0.17(+1.89%)
Oct 11, 2024 9.010 0 +0.11(+1.24%)
Oct 10, 2024 8.870 8.900 8.830 8.900 28,413 +0.03(+0.34%)
Oct 09, 2024 8.820 8.870 8.810 8.870 12,507 +0.05(+0.57%)
Oct 08, 2024 8.670 8.830 8.670 8.820 26,219 +0.15(+1.73%)
Oct 07, 2024 8.760 8.870 8.640 8.670 15,780 -0.04(-0.46%)
Oct 04, 2024 8.630 8.900 8.630 8.710 37,201 +0.12(+1.40%)
Oct 03, 2024 8.530 8.600 8.370 8.590 13,168 +0.06(+0.70%)
Oct 02, 2024 8.410 8.550 8.410 8.530 36,679 +0.12(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.