Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp Common Stock (TSX: VGZ )

0.8900 +0.0200 (+2.30%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.8900 0.8900 0.8800 0.8900 18,000 +0.02(+2.30%)
Jan 23, 2025 0.8400 0.8800 0.8400 0.8700 13,047 +0.00(+0.00%)
Jan 22, 2025 0.8500 0.9000 0.8500 0.8700 24,510 +0.04(+4.82%)
Jan 21, 2025 0.8300 0.8300 0.8300 0.8300 71,100 +0.00(+0.00%)
Jan 20, 2025 0.8300 0.8300 0.8300 0.8300 502 +0.00(+0.00%)
Jan 17, 2025 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Jan 16, 2025 0.8400 0.8400 0.8400 0.8400 750 +0.02(+2.44%)
Jan 15, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Jan 14, 2025 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%)
Jan 13, 2025 0.8200 0.8200 0.8000 0.8000 14,767 -0.01(-1.23%)
Jan 10, 2025 0.8100 0.8100 0.8100 0.8100 5,500 +0.00(+0.00%)
Jan 09, 2025 0.8100 0.8100 0.8100 0.8100 3,000 +0.02(+2.53%)
Jan 08, 2025 0.7900 0.7900 0.7900 0.7900 1,500 -0.02(-2.47%)
Jan 07, 2025 0.8000 0.8100 0.8000 0.8100 4,000 +0.00(+0.00%)
Jan 03, 2025 0.8100 0 -0.02(-2.41%)
Jan 02, 2025 0.8000 0.8300 0.8000 0.8300 12,600 +0.06(+7.79%)
Dec 31, 2024 0.7700 0 +0.00(+0.00%)
Dec 30, 2024 0.7800 0.7800 0.7700 0.7700 2,615 -0.04(-4.94%)
Dec 27, 2024 0.8000 0.8100 0.8000 0.8100 5,500 +0.01(+1.25%)
Dec 24, 2024 0.8000 0 -0.01(-1.23%)
Dec 23, 2024 0.8300 0.8300 0.8100 0.8100 40,751 -0.02(-2.41%)
Dec 20, 2024 0.8100 0.8300 0.8100 0.8300 13,952 +0.03(+3.75%)
Dec 19, 2024 0.8200 0.8200 0.8000 0.8000 20,000 +0.01(+1.27%)
Dec 18, 2024 0.7600 0.8700 0.7600 0.7900 62,125 +0.07(+9.72%)
Dec 17, 2024 0.7600 0.7600 0.7200 0.7200 14,797 -0.03(-4.00%)
Dec 16, 2024 0.8000 0.8000 0.7500 0.7500 24,002 -0.06(-7.41%)
Dec 13, 2024 0.7600 0.8100 0.7600 0.8100 5,010 +0.02(+2.53%)
Dec 12, 2024 0.7900 0.8100 0.7900 0.7900 31,085 -0.05(-5.95%)
Dec 11, 2024 0.8300 0.8400 0.8000 0.8400 23,500 +0.00(+0.00%)
Dec 10, 2024 0.8400 0.8400 0.8400 0.8400 5,000 -0.02(-2.33%)
Dec 09, 2024 0.8400 0.8700 0.8400 0.8600 36,144 +0.04(+4.88%)
Dec 06, 2024 0.8200 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Dec 05, 2024 0.8200 0.8200 0.8100 0.8100 2,700 -0.02(-2.41%)
Dec 04, 2024 0.8200 0.8400 0.8200 0.8300 6,536 -0.02(-2.35%)
Dec 03, 2024 0.8500 0.8500 0.8500 0.8500 1,101 +0.03(+3.66%)
Dec 02, 2024 0.8500 0.8500 0.8200 0.8200 3,908 -0.03(-3.53%)
Nov 29, 2024 0.8500 0.8500 0.8500 0.8500 4,000 +0.01(+1.19%)
Nov 28, 2024 0.8400 0.8400 0.8400 0.8400 1,530 -0.01(-1.18%)
Nov 27, 2024 0.8200 0.8500 0.8200 0.8500 8,000 +0.02(+2.41%)
Nov 26, 2024 0.8300 0.8300 0.8300 0.8300 1,500 -0.01(-1.19%)
Nov 25, 2024 0.8100 0.8400 0.8000 0.8400 3,651 +0.04(+5.00%)
Nov 22, 2024 0.8000 0.8000 0.8000 0.8000 5,421 +0.01(+1.27%)
Nov 21, 2024 0.7900 0.8000 0.7800 0.7900 8,500 +0.00(+0.00%)
Nov 19, 2024 0.7900 42 +0.01(+1.28%)
Nov 18, 2024 0.7700 0.7800 0.7700 0.7800 7,000 +0.03(+4.00%)
Nov 15, 2024 0.7100 0.7500 0.7100 0.7500 11,500 +0.00(+0.00%)
Nov 14, 2024 0.7400 0.7800 0.7400 0.7500 13,500 +0.05(+7.14%)
Nov 13, 2024 0.7800 0.7800 0.7000 0.7000 34,659 -0.07(-9.09%)
Nov 12, 2024 0.7800 0.7900 0.7700 0.7700 22,556 -0.01(-1.28%)
Nov 11, 2024 0.8300 0.8300 0.7700 0.7800 46,790 -0.09(-10.34%)
Nov 08, 2024 0.8600 0.8700 0.8600 0.8700 18,500 +0.01(+1.16%)
Nov 07, 2024 0.8800 0.8800 0.8600 0.8600 6,673 +0.01(+1.18%)
Nov 06, 2024 0.8600 0.8600 0.8400 0.8500 24,700 -0.01(-1.16%)
Nov 05, 2024 0.8900 0.9000 0.8600 0.8600 9,863 -0.01(-1.15%)
Nov 04, 2024 0.9000 0.9000 0.8700 0.8700 7,600 -0.03(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.