Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.06 10.09 9.630 10.09 31,900 +1.19(+13.37%)
Dec 23, 2024 8.780 8.930 8.780 8.900 7,557 +0.11(+1.25%)
Dec 20, 2024 8.810 8.910 8.690 8.790 21,499 -0.08(-0.90%)
Dec 19, 2024 9.000 9.000 8.740 8.870 14,280 -0.29(-3.17%)
Dec 18, 2024 9.310 9.310 9.090 9.160 21,029 -0.15(-1.61%)
Dec 17, 2024 9.150 9.340 8.980 9.310 20,534 +0.09(+0.98%)
Dec 16, 2024 9.450 9.460 9.190 9.220 32,822 -0.29(-3.05%)
Dec 13, 2024 9.610 9.610 9.420 9.510 17,577 -0.13(-1.35%)
Dec 12, 2024 9.750 9.750 9.520 9.640 11,017 -0.24(-2.43%)
Dec 11, 2024 9.930 9.950 9.670 9.880 25,948 -0.03(-0.30%)
Dec 10, 2024 9.970 10.05 9.840 9.910 9,027 -0.19(-1.88%)
Dec 09, 2024 10.00 10.35 9.950 10.10 43,377 +0.09(+0.90%)
Dec 06, 2024 10.04 10.04 9.380 10.01 26,473 +0.06(+0.60%)
Dec 05, 2024 9.760 9.950 9.680 9.950 14,269 +0.09(+0.91%)
Dec 04, 2024 10.00 10.01 9.650 9.860 35,934 -0.15(-1.50%)
Dec 03, 2024 10.16 10.16 9.910 10.01 16,067 -0.26(-2.53%)
Dec 02, 2024 10.20 10.35 10.03 10.27 38,929 +0.05(+0.49%)
Nov 29, 2024 10.20 10.27 10.08 10.22 2,880 +0.03(+0.29%)
Nov 28, 2024 10.14 10.22 10.08 10.19 3,700 +0.04(+0.39%)
Nov 27, 2024 10.20 10.27 10.07 10.15 19,026 -0.05(-0.49%)
Nov 26, 2024 10.51 10.51 10.08 10.20 24,659 -0.33(-3.13%)
Nov 25, 2024 10.80 10.90 10.42 10.53 15,458 -0.37(-3.39%)
Nov 22, 2024 10.34 10.99 10.05 10.90 45,825 +0.63(+6.13%)
Nov 21, 2024 9.860 10.28 9.850 10.27 50,048 +0.41(+4.16%)
Nov 20, 2024 9.730 9.860 9.730 9.860 16,583 +0.13(+1.34%)
Nov 19, 2024 9.600 9.740 9.570 9.730 9,654 +0.03(+0.31%)
Nov 18, 2024 9.800 9.840 9.600 9.700 32,833 -0.13(-1.32%)
Nov 15, 2024 10.26 10.26 9.630 9.830 58,028 -0.31(-3.06%)
Nov 14, 2024 9.940 10.18 9.930 10.14 48,306 +0.19(+1.91%)
Nov 13, 2024 9.970 9.970 9.640 9.950 30,739 +0.01(+0.10%)
Nov 12, 2024 9.990 10.25 9.800 9.940 19,715 -0.21(-2.07%)
Nov 11, 2024 10.66 10.67 9.970 10.15 8,258 -0.50(-4.69%)
Nov 08, 2024 10.62 10.80 10.62 10.65 67,193 -0.06(-0.56%)
Nov 07, 2024 10.96 11.07 10.60 10.71 165,718 -0.26(-2.37%)
Nov 06, 2024 10.75 10.97 10.71 10.97 16,894 +0.34(+3.20%)
Nov 05, 2024 10.64 10.81 10.48 10.63 29,306 +0.21(+2.02%)
Nov 04, 2024 9.810 10.42 9.680 10.42 44,583 +0.62(+6.33%)
Nov 01, 2024 9.810 10.00 9.800 9.800 15,866 -0.02(-0.20%)
Oct 31, 2024 9.890 9.950 9.810 9.820 23,678 -0.11(-1.11%)
Oct 30, 2024 10.09 10.09 9.870 9.930 8,824 -0.05(-0.50%)
Oct 29, 2024 10.07 10.07 9.800 9.980 15,121 +0.11(+1.11%)
Oct 28, 2024 9.950 9.950 9.760 9.870 12,566 -0.12(-1.20%)
Oct 25, 2024 9.740 9.990 9.650 9.990 8,261 +0.33(+3.42%)
Oct 24, 2024 9.790 9.790 9.580 9.660 73,171 -0.27(-2.72%)
Oct 23, 2024 9.900 9.940 9.810 9.930 14,164 -0.03(-0.30%)
Oct 22, 2024 10.26 10.26 9.920 9.960 34,191 -0.04(-0.40%)
Oct 21, 2024 10.19 10.19 9.930 10.00 9,640 +0.01(+0.10%)
Oct 18, 2024 10.25 10.25 9.840 9.990 14,785 -0.06(-0.60%)
Oct 17, 2024 10.13 10.18 10.00 10.05 15,420 +0.05(+0.50%)
Oct 16, 2024 10.31 10.31 10.00 10.00 14,288 -0.40(-3.85%)
Oct 15, 2024 11.00 11.00 10.33 10.40 97,497 -0.57(-5.20%)
Oct 11, 2024 10.97 0 +0.00(+0.00%)
Oct 10, 2024 10.80 11.04 10.74 10.97 14,732 +0.18(+1.67%)
Oct 09, 2024 10.63 10.83 10.63 10.79 16,780 +0.09(+0.84%)
Oct 08, 2024 10.74 10.79 10.66 10.70 50,045 -0.05(-0.47%)
Oct 07, 2024 10.46 10.75 10.31 10.75 66,983 +0.52(+5.08%)
Oct 04, 2024 10.25 10.36 10.11 10.23 39,250 -0.02(-0.20%)
Oct 03, 2024 10.19 10.27 10.13 10.25 52,701 +0.15(+1.49%)
Oct 02, 2024 10.19 10.20 9.980 10.10 11,666 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.