Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GFR)

6.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 6.190 6.440 6.080 6.080 8,300 -0.14(-2.25%)
Aug 06, 2025 6.370 6.370 6.210 6.220 3,200 -0.06(-0.96%)
Aug 05, 2025 6.160 6.280 6.140 6.280 3,020 -0.14(-2.18%)
Aug 01, 2025 6.420 0 +0.02(+0.31%)
Jul 31, 2025 6.380 6.400 6.260 6.400 3,700 +0.04(+0.63%)
Jul 30, 2025 6.400 6.480 6.240 6.360 7,400 -0.14(-2.15%)
Jul 29, 2025 6.450 6.500 6.160 6.500 20,143 +0.25(+4.00%)
Jul 28, 2025 6.220 6.420 6.220 6.250 7,727 +0.04(+0.64%)
Jul 25, 2025 6.240 6.330 6.180 6.210 11,119 -0.09(-1.43%)
Jul 24, 2025 6.110 6.300 5.870 6.300 12,401 +0.07(+1.12%)
Jul 23, 2025 6.150 6.230 6.130 6.230 6,114 +0.23(+3.83%)
Jul 22, 2025 5.940 6.010 5.920 6.000 11,400 +0.01(+0.17%)
Jul 21, 2025 6.010 6.100 5.850 5.990 13,899 -0.03(-0.50%)
Jul 18, 2025 5.810 6.030 5.670 6.020 41,530 +0.20(+3.44%)
Jul 17, 2025 5.640 5.890 5.640 5.820 62,600 +0.13(+2.28%)
Jul 16, 2025 5.780 5.800 5.640 5.690 12,100 -0.14(-2.40%)
Jul 15, 2025 5.780 5.970 5.780 5.830 9,900 +0.02(+0.34%)
Jul 14, 2025 6.380 6.380 5.620 5.810 123,394 -0.23(-3.81%)
Jul 11, 2025 6.000 6.040 5.950 6.040 22,753 +0.12(+2.03%)
Jul 10, 2025 6.020 6.050 5.900 5.920 18,593 -0.10(-1.66%)
Jul 09, 2025 6.020 6.070 6.020 6.020 4,300 -0.01(-0.17%)
Jul 08, 2025 6.000 6.120 6.000 6.030 14,660 +0.03(+0.50%)
Jul 07, 2025 6.120 6.220 5.880 6.000 19,170 -0.11(-1.80%)
Jul 04, 2025 6.160 6.180 6.110 6.110 965 -0.09(-1.45%)
Jul 03, 2025 6.160 6.200 6.130 6.200 900 -0.10(-1.59%)
Jul 02, 2025 6.260 6.330 6.200 6.300 7,294 +0.24(+3.96%)
Jun 30, 2025 6.060 0 -0.18(-2.88%)
Jun 27, 2025 6.250 6.320 6.100 6.240 18,379 -0.01(-0.16%)
Jun 26, 2025 6.150 6.250 6.150 6.250 6,423 +0.12(+1.96%)
Jun 25, 2025 6.300 6.300 6.130 6.130 16,615 -0.12(-1.92%)
Jun 24, 2025 6.500 6.500 6.250 6.250 14,239 -0.42(-6.30%)
Jun 23, 2025 6.710 6.780 6.340 6.670 16,665 -0.17(-2.49%)
Jun 20, 2025 6.840 6.900 6.710 6.840 22,849 +0.09(+1.33%)
Jun 19, 2025 6.740 6.770 6.740 6.750 4,703 +0.05(+0.75%)
Jun 18, 2025 6.590 6.840 6.470 6.700 14,123 +0.01(+0.15%)
Jun 17, 2025 6.920 6.920 6.690 6.690 18,720 -0.16(-2.34%)
Jun 16, 2025 7.000 7.000 6.750 6.850 21,611 -0.10(-1.44%)
Jun 13, 2025 6.750 6.950 6.630 6.950 31,800 +0.39(+5.95%)
Jun 12, 2025 6.680 6.740 6.530 6.560 21,035 +0.05(+0.77%)
Jun 11, 2025 6.490 6.590 6.340 6.510 64,466 +0.22(+3.50%)
Jun 10, 2025 6.210 6.420 6.210 6.290 14,800 +0.11(+1.78%)
Jun 09, 2025 6.190 6.240 6.070 6.180 33,005 +0.00(+0.00%)
Jun 06, 2025 6.140 6.230 6.070 6.180 14,107 +0.24(+4.04%)
Jun 05, 2025 5.970 6.020 5.940 5.940 4,600 -0.02(-0.34%)
Jun 04, 2025 6.000 6.140 5.870 5.960 15,280 -0.04(-0.67%)
Jun 03, 2025 5.870 6.050 5.870 6.000 21,301 +0.13(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.