Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

3.370 -0.150 (-4.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.450 3.520 3.340 3.370 657,688 -0.15(-4.26%)
Dec 19, 2024 3.520 3.600 3.320 3.520 630,826 +0.11(+3.23%)
Dec 18, 2024 3.600 3.740 3.200 3.410 1,124,249 +0.76(+28.68%)
Dec 17, 2024 2.700 2.740 2.650 2.650 109,870 -0.11(-3.99%)
Dec 16, 2024 2.820 2.850 2.710 2.760 150,546 -0.04(-1.43%)
Dec 13, 2024 2.830 2.860 2.780 2.800 172,623 -0.09(-3.11%)
Dec 12, 2024 2.810 2.910 2.750 2.890 304,364 +0.17(+6.25%)
Dec 11, 2024 2.800 2.800 2.680 2.720 149,245 -0.09(-3.20%)
Dec 10, 2024 2.940 2.940 2.800 2.810 174,699 -0.12(-4.10%)
Dec 09, 2024 2.930 3.060 2.900 2.930 250,214 +0.10(+3.53%)
Dec 06, 2024 2.680 2.870 2.660 2.830 341,048 +0.14(+5.20%)
Dec 05, 2024 2.650 2.760 2.590 2.690 253,155 +0.04(+1.51%)
Dec 04, 2024 2.820 2.840 2.630 2.650 218,302 -0.22(-7.67%)
Dec 03, 2024 2.710 2.940 2.610 2.870 309,848 +0.18(+6.69%)
Dec 02, 2024 2.710 2.710 2.600 2.690 231,671 +0.03(+1.13%)
Nov 29, 2024 2.600 2.760 2.540 2.660 246,278 +0.18(+7.26%)
Nov 28, 2024 2.420 2.550 2.340 2.480 181,071 +0.12(+5.08%)
Nov 27, 2024 2.370 2.430 2.290 2.360 472,748 -0.04(-1.67%)
Nov 26, 2024 2.420 2.430 2.300 2.400 335,669 -0.01(-0.41%)
Nov 25, 2024 2.470 2.500 2.400 2.410 3,210,119 -0.06(-2.43%)
Nov 22, 2024 2.520 2.550 2.400 2.470 591,673 -0.15(-5.73%)
Nov 21, 2024 2.450 2.670 2.360 2.620 506,211 +0.14(+5.65%)
Nov 20, 2024 2.530 2.540 2.420 2.480 282,363 -0.03(-1.20%)
Nov 19, 2024 2.590 2.640 2.480 2.510 312,751 -0.09(-3.46%)
Nov 18, 2024 2.670 2.710 2.570 2.600 393,052 -0.07(-2.62%)
Nov 15, 2024 2.700 2.720 2.610 2.670 391,692 -0.20(-6.97%)
Nov 14, 2024 2.960 3.020 2.800 2.870 386,663 -0.09(-3.04%)
Nov 13, 2024 3.100 3.170 2.960 2.960 464,206 -0.07(-2.31%)
Nov 12, 2024 3.250 3.250 3.000 3.030 369,634 -0.19(-5.90%)
Nov 11, 2024 3.220 3.350 3.150 3.220 358,528 -0.02(-0.62%)
Nov 08, 2024 3.360 3.360 3.160 3.240 304,574 -0.08(-2.41%)
Nov 07, 2024 3.340 3.400 3.200 3.320 466,018 -0.01(-0.30%)
Nov 06, 2024 3.530 3.530 3.310 3.330 166,561 -0.15(-4.31%)
Nov 05, 2024 3.410 3.480 3.380 3.480 148,652 +0.09(+2.65%)
Nov 04, 2024 3.450 3.460 3.350 3.390 158,412 -0.08(-2.31%)
Nov 01, 2024 3.510 3.600 3.470 3.470 170,871 -0.02(-0.57%)
Oct 31, 2024 3.520 3.530 3.400 3.490 380,460 -0.06(-1.69%)
Oct 30, 2024 3.670 3.670 3.470 3.550 146,290 -0.11(-3.01%)
Oct 29, 2024 3.610 3.670 3.450 3.660 385,846 -0.03(-0.81%)
Oct 28, 2024 3.620 3.770 3.550 3.690 166,300 +0.08(+2.22%)
Oct 25, 2024 3.500 3.650 3.490 3.610 184,230 +0.17(+4.94%)
Oct 24, 2024 3.480 3.490 3.370 3.440 203,452 +0.06(+1.78%)
Oct 23, 2024 3.740 3.740 3.330 3.380 531,536 -0.36(-9.63%)
Oct 22, 2024 3.830 3.830 3.660 3.740 130,513 +0.03(+0.81%)
Oct 21, 2024 3.810 3.820 3.640 3.710 214,472 -0.20(-5.12%)
Oct 18, 2024 3.850 4.060 3.840 3.910 270,363 +0.11(+2.89%)
Oct 17, 2024 4.050 4.050 3.670 3.800 261,493 -0.22(-5.47%)
Oct 16, 2024 4.080 4.200 3.970 4.020 215,843 -0.06(-1.47%)
Oct 15, 2024 4.200 4.230 3.970 4.080 362,488 -0.21(-4.90%)
Oct 11, 2024 4.290 0 +0.04(+0.94%)
Oct 10, 2024 4.390 4.400 4.080 4.250 198,637 -0.14(-3.19%)
Oct 09, 2024 4.180 4.420 4.160 4.390 260,459 +0.24(+5.78%)
Oct 08, 2024 4.340 4.340 3.990 4.150 231,196 -0.35(-7.78%)
Oct 07, 2024 4.400 4.730 4.250 4.500 405,998 +0.27(+6.38%)
Oct 04, 2024 4.210 4.320 4.160 4.230 157,094 +0.00(+0.00%)
Oct 03, 2024 4.110 4.240 4.060 4.230 173,595 -0.07(-1.63%)
Oct 02, 2024 4.150 4.410 4.130 4.300 160,254 +0.20(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.