Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: IGEO )

14.66 -0.12 (-0.81%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 14.78 0 -0.02(-0.14%)
Jan 07, 2025 14.85 14.88 14.75 14.80 1,000 +0.13(+0.89%)
Jan 03, 2025 14.67 0 -0.08(-0.54%)
Jan 02, 2025 14.82 14.82 14.75 14.75 300 -0.18(-1.21%)
Dec 27, 2024 14.93 0 +0.30(+2.05%)
Dec 19, 2024 14.63 0 -0.13(-0.88%)
Dec 18, 2024 14.96 14.97 14.76 14.76 600 -0.17(-1.14%)
Dec 17, 2024 14.91 14.93 14.90 14.93 300 -0.07(-0.47%)
Dec 16, 2024 14.97 15.01 14.97 15.00 1,900 +0.03(+0.20%)
Dec 13, 2024 14.96 15.10 14.95 14.97 4,100 -0.06(-0.40%)
Dec 10, 2024 15.03 0 -0.10(-0.66%)
Dec 09, 2024 15.11 15.13 15.06 15.13 1,300 +0.25(+1.68%)
Dec 02, 2024 14.88 0 +0.19(+1.29%)
Nov 27, 2024 14.69 0 -0.03(-0.20%)
Nov 26, 2024 14.78 14.81 14.63 14.72 2,401 +0.06(+0.41%)
Nov 25, 2024 14.68 14.68 14.66 14.66 200 +0.15(+1.03%)
Nov 22, 2024 14.57 14.75 14.51 14.51 2,500 +0.19(+1.33%)
Nov 19, 2024 14.32 0 -0.17(-1.17%)
Nov 18, 2024 14.44 14.49 14.44 14.49 358 -0.27(-1.83%)
Nov 13, 2024 14.76 0 +0.04(+0.27%)
Nov 12, 2024 14.72 14.72 14.70 14.72 500 -0.03(-0.20%)
Nov 08, 2024 14.75 20 +0.21(+1.44%)
Nov 06, 2024 14.54 91 +0.44(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.