Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 26.93 27.04 26.93 27.01 4,100 +0.21(+0.78%)
Jul 02, 2024 27.00 27.00 26.74 26.80 56,336 -0.31(-1.14%)
Jun 28, 2024 27.11 0 -0.64(-2.31%)
Jun 27, 2024 27.75 27.75 27.75 27.75 5,500 +0.03(+0.11%)
Jun 26, 2024 27.68 27.72 27.68 27.72 3,100 -0.12(-0.43%)
Jun 25, 2024 27.82 27.84 27.82 27.84 8,763 +0.09(+0.32%)
Jun 24, 2024 27.75 27.75 27.75 27.75 2,000 -0.07(-0.25%)
Jun 21, 2024 27.89 27.89 27.82 27.82 12,555 +0.01(+0.04%)
Jun 20, 2024 27.81 27.81 27.81 27.81 5,090 -0.15(-0.54%)
Jun 19, 2024 28.09 28.15 27.96 27.96 1,600 +0.03(+0.11%)
Jun 18, 2024 27.93 27.93 27.93 27.93 1,340 +0.09(+0.32%)
Jun 17, 2024 27.78 27.86 27.78 27.84 9,268 -0.19(-0.68%)
Jun 14, 2024 28.02 28.03 28.02 28.03 3,900 +0.16(+0.57%)
Jun 13, 2024 27.88 27.88 27.87 27.87 6,725 +0.22(+0.80%)
Jun 12, 2024 27.50 27.72 27.50 27.65 523 +0.18(+0.66%)
Jun 11, 2024 27.35 27.47 27.30 27.47 720 +0.17(+0.62%)
Jun 10, 2024 27.34 27.34 27.30 27.30 645 -0.11(-0.40%)
Jun 07, 2024 27.50 27.50 27.36 27.41 10,974 -0.20(-0.72%)
Jun 06, 2024 27.62 27.63 27.61 27.61 6,221 +0.13(+0.47%)
Jun 04, 2024 27.48 27.48 213 +0.41(+1.51%)
Jun 03, 2024 26.93 27.10 26.93 27.07 45,500 +0.21(+0.78%)
May 31, 2024 26.87 26.87 26.86 26.86 3,093 -0.14(-0.52%)
May 30, 2024 27.00 27.00 26.99 27.00 1,454 +0.16(+0.60%)
May 29, 2024 26.84 26.84 26.84 26.84 147 -0.16(-0.59%)
May 28, 2024 27.36 27.36 27.00 27.00 4,738 -0.47(-1.71%)
May 27, 2024 27.16 27.47 27.16 27.47 2,825 +0.19(+0.70%)
May 24, 2024 27.28 27.28 27.28 27.28 4,055 -0.13(-0.47%)
May 23, 2024 27.37 27.44 27.29 27.41 11,015 +0.07(+0.26%)
May 22, 2024 27.34 27.34 27.34 27.34 1,695 -0.06(-0.22%)
May 21, 2024 27.49 27.49 27.40 27.40 241 +0.16(+0.59%)
May 17, 2024 27.24 0 -0.12(-0.44%)
May 16, 2024 27.44 27.46 27.36 27.36 9,800 +0.01(+0.04%)
May 15, 2024 27.33 27.37 27.33 27.35 5,900 +0.22(+0.81%)
May 13, 2024 27.13 0 +0.10(+0.37%)
May 10, 2024 27.02 27.05 27.02 27.03 1,100 -0.15(-0.55%)
May 09, 2024 27.18 27.18 27.18 27.18 128 -0.01(-0.04%)
May 08, 2024 27.20 27.21 27.19 27.19 1,288 +0.17(+0.63%)
May 06, 2024 27.02 0 +0.12(+0.45%)
May 03, 2024 26.82 26.92 26.82 26.90 4,959 +0.16(+0.60%)
May 02, 2024 26.77 26.77 26.65 26.74 10,789 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.