Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

3.850 -0.050 (-1.28%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.880 4.020 3.880 3.900 210,563 -0.04(-1.02%)
Dec 19, 2024 3.960 4.050 3.910 3.940 171,751 +0.03(+0.77%)
Dec 18, 2024 4.210 4.260 3.900 3.910 301,326 -0.34(-8.00%)
Dec 17, 2024 4.290 4.430 4.220 4.250 162,100 -0.09(-2.07%)
Dec 16, 2024 4.370 4.440 4.290 4.340 149,899 -0.06(-1.36%)
Dec 13, 2024 4.400 4.460 4.280 4.400 160,724 -0.05(-1.12%)
Dec 12, 2024 4.320 4.550 4.200 4.450 244,572 +0.17(+3.97%)
Dec 11, 2024 4.390 4.390 4.220 4.280 194,976 -0.09(-2.06%)
Dec 10, 2024 4.530 4.530 4.280 4.370 322,502 -0.21(-4.59%)
Dec 09, 2024 4.500 4.760 4.490 4.580 486,262 +0.17(+3.85%)
Dec 06, 2024 4.460 4.600 4.400 4.410 202,657 -0.04(-0.90%)
Dec 05, 2024 4.340 4.480 4.290 4.450 276,292 +0.08(+1.83%)
Dec 04, 2024 4.700 4.720 4.280 4.370 412,480 -0.33(-7.02%)
Dec 03, 2024 4.610 4.750 4.600 4.700 230,186 +0.02(+0.43%)
Dec 02, 2024 4.820 4.870 4.600 4.680 163,664 -0.11(-2.30%)
Nov 29, 2024 4.820 4.870 4.700 4.790 260,246 +0.08(+1.70%)
Nov 28, 2024 4.570 4.750 4.570 4.710 75,993 +0.07(+1.51%)
Nov 27, 2024 4.580 4.760 4.580 4.640 184,338 +0.06(+1.31%)
Nov 26, 2024 4.760 4.800 4.540 4.580 242,114 -0.29(-5.95%)
Nov 25, 2024 4.690 4.870 4.520 4.870 509,684 +0.18(+3.84%)
Nov 22, 2024 4.630 4.690 4.530 4.690 241,514 -0.05(-1.05%)
Nov 21, 2024 4.430 4.740 4.430 4.740 344,605 +0.25(+5.57%)
Nov 20, 2024 4.370 4.510 4.350 4.490 177,301 +0.11(+2.51%)
Nov 19, 2024 4.310 4.540 4.310 4.380 143,068 +0.02(+0.46%)
Nov 18, 2024 4.330 4.520 4.320 4.360 219,468 +0.06(+1.40%)
Nov 15, 2024 4.340 4.400 4.300 4.300 137,183 -0.10(-2.27%)
Nov 14, 2024 4.520 4.570 4.330 4.400 189,130 -0.10(-2.22%)
Nov 13, 2024 4.440 4.710 4.440 4.500 259,925 +0.05(+1.12%)
Nov 12, 2024 4.660 4.660 4.440 4.450 258,856 -0.33(-6.90%)
Nov 11, 2024 4.540 4.810 4.500 4.780 243,401 +0.26(+5.75%)
Nov 08, 2024 4.410 4.520 4.310 4.520 258,748 +0.01(+0.22%)
Nov 07, 2024 4.670 4.880 4.510 4.510 374,822 -0.16(-3.43%)
Nov 06, 2024 4.680 4.700 4.240 4.670 600,186 -0.20(-4.11%)
Nov 05, 2024 4.850 4.910 4.760 4.870 209,246 +0.05(+1.04%)
Nov 04, 2024 4.920 5.000 4.790 4.820 335,372 -0.24(-4.74%)
Nov 01, 2024 4.900 5.140 4.900 5.060 244,951 +0.22(+4.55%)
Oct 31, 2024 4.940 4.960 4.720 4.840 527,405 -0.15(-3.01%)
Oct 30, 2024 5.200 5.230 4.880 4.990 288,501 -0.27(-5.13%)
Oct 29, 2024 5.150 5.500 5.110 5.260 359,850 +0.13(+2.53%)
Oct 28, 2024 4.850 5.160 4.850 5.130 538,700 +0.30(+6.21%)
Oct 25, 2024 5.060 5.070 4.780 4.830 478,871 -0.21(-4.17%)
Oct 24, 2024 4.880 5.130 4.870 5.040 464,977 +0.23(+4.78%)
Oct 23, 2024 4.970 5.060 4.740 4.810 261,551 -0.28(-5.50%)
Oct 22, 2024 4.770 5.090 4.750 5.090 268,211 +0.27(+5.60%)
Oct 21, 2024 4.740 4.820 4.640 4.820 130,832 +0.08(+1.69%)
Oct 18, 2024 4.800 4.890 4.690 4.740 161,243 +0.00(+0.00%)
Oct 17, 2024 5.000 5.000 4.630 4.740 283,514 -0.17(-3.46%)
Oct 16, 2024 4.850 5.000 4.800 4.910 381,147 +0.16(+3.37%)
Oct 15, 2024 4.880 4.920 4.730 4.750 396,615 -0.30(-5.94%)
Oct 11, 2024 5.050 0 +0.51(+11.23%)
Oct 10, 2024 4.680 4.720 4.530 4.540 208,134 -0.17(-3.61%)
Oct 09, 2024 4.730 4.950 4.610 4.710 720,683 +0.13(+2.84%)
Oct 08, 2024 4.700 4.700 4.430 4.580 558,800 -0.20(-4.18%)
Oct 07, 2024 4.530 4.850 4.480 4.780 559,814 +0.40(+9.13%)
Oct 04, 2024 4.280 4.450 4.270 4.380 228,665 +0.19(+4.53%)
Oct 03, 2024 4.280 4.290 4.100 4.190 153,523 -0.16(-3.68%)
Oct 02, 2024 4.300 4.400 4.230 4.350 230,368 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.