Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AIDX )

2.000 -0.060 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.020 2.060 1.950 2.000 902,189 -0.06(-2.91%)
Dec 19, 2024 2.080 2.160 2.000 2.060 669,661 -0.04(-1.90%)
Dec 18, 2024 2.180 2.300 2.060 2.100 1,492,021 -0.09(-4.11%)
Dec 17, 2024 2.230 2.230 2.070 2.190 1,008,019 +0.01(+0.46%)
Dec 16, 2024 2.090 2.200 2.000 2.180 1,989,286 -0.14(-6.03%)
Dec 13, 2024 2.100 2.360 2.090 2.320 2,857,297 +0.26(+12.62%)
Dec 12, 2024 2.050 2.120 1.980 2.060 1,273,527 +0.06(+3.00%)
Dec 11, 2024 1.930 2.040 1.870 2.000 895,342 +0.10(+5.26%)
Dec 10, 2024 1.850 1.950 1.850 1.900 518,598 +0.05(+2.70%)
Dec 09, 2024 1.870 1.870 1.740 1.850 889,356 -0.02(-1.07%)
Dec 06, 2024 1.800 1.890 1.770 1.870 682,896 +0.12(+6.86%)
Dec 05, 2024 1.690 1.820 1.680 1.750 1,018,018 +0.07(+4.17%)
Dec 04, 2024 1.720 1.760 1.620 1.680 620,845 -0.04(-2.33%)
Dec 03, 2024 1.600 1.750 1.580 1.720 967,662 +0.13(+8.18%)
Dec 02, 2024 1.670 1.670 1.580 1.590 252,070 -0.05(-3.05%)
Nov 29, 2024 1.650 1.700 1.610 1.640 303,181 -0.02(-1.20%)
Nov 28, 2024 1.570 1.700 1.560 1.660 399,785 +0.09(+5.73%)
Nov 27, 2024 1.590 1.610 1.560 1.570 305,641 -0.02(-1.26%)
Nov 26, 2024 1.570 1.630 1.550 1.590 326,744 -0.01(-0.63%)
Nov 25, 2024 1.550 1.600 1.510 1.600 188,875 +0.04(+2.56%)
Nov 22, 2024 1.570 1.570 1.500 1.560 218,386 +0.01(+0.65%)
Nov 21, 2024 1.540 1.600 1.500 1.550 405,543 +0.04(+2.65%)
Nov 20, 2024 1.440 1.540 1.410 1.510 585,508 +0.11(+7.86%)
Nov 19, 2024 1.480 1.480 1.380 1.400 653,105 -0.13(-8.50%)
Nov 18, 2024 1.600 1.600 1.520 1.530 378,020 -0.07(-4.38%)
Nov 15, 2024 1.610 1.670 1.530 1.600 637,252 -0.08(-4.76%)
Nov 14, 2024 1.620 1.690 1.580 1.680 594,264 +0.06(+3.70%)
Nov 13, 2024 1.750 1.760 1.600 1.620 1,031,398 -0.19(-10.50%)
Nov 12, 2024 1.800 2.000 1.720 1.810 2,723,357 +0.04(+2.26%)
Nov 11, 2024 1.880 1.910 1.650 1.770 2,434,326 +0.07(+4.12%)
Nov 08, 2024 1.590 1.730 1.570 1.700 1,892,195 +0.19(+12.58%)
Nov 07, 2024 1.350 1.540 1.330 1.510 922,204 +0.19(+14.39%)
Nov 06, 2024 1.390 1.390 1.320 1.320 595,271 -0.02(-1.49%)
Nov 05, 2024 1.300 1.420 1.290 1.340 758,703 +0.05(+3.88%)
Nov 04, 2024 1.350 1.350 1.260 1.290 300,406 -0.05(-3.73%)
Nov 01, 2024 1.270 1.370 1.250 1.340 357,987 +0.07(+5.51%)
Oct 31, 2024 1.280 1.310 1.240 1.270 359,224 +0.00(+0.00%)
Oct 30, 2024 1.270 1.300 1.180 1.270 798,774 +0.04(+3.25%)
Oct 29, 2024 1.140 1.230 1.130 1.230 494,978 +0.13(+11.82%)
Oct 28, 2024 1.090 1.140 1.090 1.100 318,232 -0.06(-5.17%)
Oct 25, 2024 1.210 1.210 1.150 1.160 264,718 -0.05(-4.13%)
Oct 24, 2024 1.220 1.230 1.200 1.210 238,878 -0.03(-2.42%)
Oct 23, 2024 1.260 1.270 1.200 1.240 227,294 -0.03(-2.36%)
Oct 22, 2024 1.280 1.290 1.260 1.270 165,836 -0.02(-1.55%)
Oct 21, 2024 1.320 1.330 1.260 1.290 264,458 -0.05(-3.73%)
Oct 18, 2024 1.350 1.350 1.310 1.340 282,604 +0.01(+0.75%)
Oct 17, 2024 1.350 1.350 1.280 1.330 464,360 -0.03(-2.21%)
Oct 16, 2024 1.370 1.370 1.320 1.360 280,808 -0.04(-2.86%)
Oct 15, 2024 1.350 1.400 1.240 1.400 628,197 +0.04(+2.94%)
Oct 11, 2024 1.360 0 -0.05(-3.55%)
Oct 10, 2024 1.420 1.420 1.370 1.410 174,031 +0.01(+0.71%)
Oct 09, 2024 1.400 1.410 1.360 1.400 254,035 +0.00(+0.00%)
Oct 08, 2024 1.400 1.410 1.360 1.400 471,457 +0.01(+0.72%)
Oct 07, 2024 1.400 1.440 1.380 1.390 233,992 -0.04(-2.80%)
Oct 04, 2024 1.420 1.430 1.380 1.430 126,197 +0.03(+2.14%)
Oct 03, 2024 1.410 1.440 1.390 1.400 245,066 -0.01(-0.71%)
Oct 02, 2024 1.500 1.500 1.390 1.410 398,675 -0.09(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.