Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HPYT )

9.650 +0.040 (+0.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 9.580 9.650 9.580 9.650 100,985 +0.04(+0.42%)
Jan 23, 2025 9.630 9.630 9.580 9.610 202,075 -0.06(-0.62%)
Jan 22, 2025 9.720 9.720 9.660 9.670 163,164 -0.05(-0.51%)
Jan 21, 2025 9.740 9.740 9.690 9.720 152,043 +0.01(+0.10%)
Jan 20, 2025 9.650 9.710 9.630 9.710 127,650 +0.07(+0.73%)
Jan 17, 2025 9.660 9.670 9.620 9.640 169,721 +0.01(+0.10%)
Jan 16, 2025 9.600 9.650 9.540 9.630 208,117 +0.04(+0.42%)
Jan 15, 2025 9.530 9.610 9.530 9.590 167,034 +0.16(+1.70%)
Jan 14, 2025 9.430 9.430 9.380 9.430 199,715 -0.01(-0.11%)
Jan 13, 2025 9.450 9.470 9.400 9.440 202,286 -0.01(-0.11%)
Jan 10, 2025 9.470 9.490 9.410 9.450 301,715 -0.09(-0.94%)
Jan 09, 2025 9.530 9.540 9.490 9.540 102,938 +0.02(+0.21%)
Jan 08, 2025 9.480 9.530 9.430 9.520 208,450 +0.02(+0.21%)
Jan 07, 2025 9.600 9.600 9.480 9.500 306,799 -0.12(-1.25%)
Jan 06, 2025 9.660 9.660 9.590 9.620 282,761 -0.04(-0.41%)
Jan 03, 2025 9.690 9.720 9.640 9.660 208,683 -0.03(-0.31%)
Jan 02, 2025 9.690 9.740 9.650 9.690 198,930 +0.02(+0.21%)
Dec 31, 2024 9.670 0 -0.20(-2.03%)
Dec 30, 2024 9.800 9.890 9.800 9.870 325,823 +0.09(+0.92%)
Dec 27, 2024 9.860 9.860 9.770 9.780 267,850 -0.09(-0.91%)
Dec 24, 2024 9.870 0 +0.03(+0.30%)
Dec 23, 2024 9.930 9.930 9.830 9.840 279,459 -0.09(-0.91%)
Dec 20, 2024 9.900 10.00 9.900 9.930 231,418 +0.05(+0.51%)
Dec 19, 2024 9.940 9.940 9.830 9.880 392,248 -0.14(-1.40%)
Dec 18, 2024 10.13 10.15 10.02 10.02 405,861 -0.12(-1.18%)
Dec 17, 2024 10.12 10.19 10.12 10.14 223,142 +0.01(+0.10%)
Dec 16, 2024 10.13 10.14 10.08 10.13 315,259 +0.03(+0.30%)
Dec 13, 2024 10.20 10.20 10.08 10.10 369,891 -0.11(-1.08%)
Dec 12, 2024 10.33 10.33 10.20 10.21 347,436 -0.13(-1.26%)
Dec 11, 2024 10.44 10.44 10.33 10.34 292,731 -0.08(-0.77%)
Dec 10, 2024 10.45 10.45 10.41 10.42 217,361 -0.05(-0.48%)
Dec 09, 2024 10.52 10.52 10.46 10.47 260,956 -0.07(-0.66%)
Dec 06, 2024 10.54 10.57 10.50 10.54 163,503 +0.02(+0.19%)
Dec 05, 2024 10.49 10.53 10.47 10.52 146,937 +0.02(+0.19%)
Dec 04, 2024 10.40 10.51 10.35 10.50 247,365 +0.08(+0.77%)
Dec 03, 2024 10.48 10.49 10.41 10.42 176,592 -0.05(-0.48%)
Dec 02, 2024 10.45 10.50 10.40 10.47 203,246 +0.01(+0.10%)
Nov 29, 2024 10.47 10.50 10.42 10.46 195,680 -0.15(-1.41%)
Nov 28, 2024 10.55 10.61 10.53 10.61 219,799 +0.09(+0.86%)
Nov 27, 2024 10.51 10.56 10.51 10.52 246,623 +0.05(+0.48%)
Nov 26, 2024 10.47 10.48 10.41 10.47 253,096 -0.03(-0.29%)
Nov 25, 2024 10.42 10.51 10.42 10.50 306,315 +0.23(+2.24%)
Nov 22, 2024 10.30 10.30 10.24 10.27 242,951 +0.01(+0.10%)
Nov 21, 2024 10.29 10.31 10.23 10.26 220,860 -0.02(-0.19%)
Nov 20, 2024 10.26 10.30 10.24 10.28 292,628 -0.02(-0.19%)
Nov 19, 2024 10.32 10.33 10.28 10.30 168,176 +0.05(+0.49%)
Nov 18, 2024 10.20 10.28 10.15 10.25 352,251 +0.03(+0.29%)
Nov 15, 2024 10.23 10.29 10.17 10.22 265,941 -0.04(-0.39%)
Nov 14, 2024 10.27 10.34 10.25 10.26 186,014 +0.06(+0.59%)
Nov 13, 2024 10.36 10.40 10.18 10.20 375,272 -0.10(-0.97%)
Nov 12, 2024 10.40 10.43 10.28 10.30 388,941 -0.15(-1.44%)
Nov 11, 2024 10.49 10.49 10.40 10.45 265,911 -0.05(-0.48%)
Nov 08, 2024 10.40 10.50 10.40 10.50 327,368 +0.13(+1.25%)
Nov 07, 2024 10.27 10.40 10.27 10.37 429,628 +0.14(+1.37%)
Nov 06, 2024 10.25 10.29 10.16 10.23 818,556 -0.25(-2.39%)
Nov 05, 2024 10.43 10.49 10.36 10.48 108,905 +0.08(+0.77%)
Nov 04, 2024 10.40 10.46 10.36 10.40 298,648 +0.10(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.