Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: URC )

3.010 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.010 3.070 2.960 3.010 216,277 -0.01(-0.33%)
Dec 19, 2024 3.090 3.140 3.020 3.020 204,952 -0.07(-2.27%)
Dec 18, 2024 3.140 3.240 3.050 3.090 202,510 -0.08(-2.52%)
Dec 17, 2024 3.200 3.250 3.080 3.170 252,072 -0.03(-0.94%)
Dec 16, 2024 3.280 3.340 3.200 3.200 185,462 -0.11(-3.32%)
Dec 13, 2024 3.500 3.510 3.300 3.310 182,515 -0.14(-4.06%)
Dec 12, 2024 3.590 3.590 3.450 3.450 154,968 -0.12(-3.36%)
Dec 11, 2024 3.560 3.610 3.420 3.570 139,697 +0.05(+1.42%)
Dec 10, 2024 3.520 3.620 3.500 3.520 155,793 +0.01(+0.28%)
Dec 09, 2024 3.650 3.690 3.500 3.510 253,872 -0.09(-2.50%)
Dec 06, 2024 3.710 3.710 3.530 3.600 254,171 -0.09(-2.44%)
Dec 05, 2024 3.260 3.790 3.220 3.690 634,185 +0.43(+13.19%)
Dec 04, 2024 3.330 3.400 3.230 3.260 387,563 -0.10(-2.98%)
Dec 03, 2024 3.350 3.380 3.250 3.360 340,019 +0.01(+0.30%)
Dec 02, 2024 3.490 3.490 3.300 3.350 441,344 -0.08(-2.33%)
Nov 29, 2024 3.480 3.620 3.430 3.430 227,038 -0.02(-0.58%)
Nov 28, 2024 3.430 3.470 3.390 3.450 110,465 -0.01(-0.29%)
Nov 27, 2024 3.460 3.580 3.460 3.460 162,648 -0.04(-1.14%)
Nov 26, 2024 3.550 3.580 3.470 3.500 124,763 -0.08(-2.23%)
Nov 25, 2024 3.710 3.720 3.500 3.580 202,379 -0.10(-2.72%)
Nov 22, 2024 3.770 3.770 3.610 3.680 224,001 -0.09(-2.39%)
Nov 21, 2024 3.700 3.800 3.640 3.770 232,506 +0.06(+1.62%)
Nov 20, 2024 3.860 3.910 3.670 3.710 199,514 -0.13(-3.39%)
Nov 19, 2024 3.840 3.920 3.730 3.840 308,984 +0.05(+1.32%)
Nov 18, 2024 3.700 3.960 3.700 3.790 492,192 +0.18(+4.99%)
Nov 15, 2024 3.520 3.720 3.450 3.610 207,228 +0.10(+2.85%)
Nov 14, 2024 3.470 3.560 3.440 3.510 277,530 +0.02(+0.57%)
Nov 13, 2024 3.820 3.860 3.470 3.490 328,401 -0.23(-6.18%)
Nov 12, 2024 3.680 3.770 3.620 3.720 256,009 -0.02(-0.53%)
Nov 11, 2024 3.790 3.800 3.610 3.740 180,228 -0.06(-1.58%)
Nov 08, 2024 3.900 3.910 3.700 3.800 161,616 -0.08(-2.06%)
Nov 07, 2024 3.810 3.980 3.800 3.880 299,167 +0.08(+2.11%)
Nov 06, 2024 3.890 3.930 3.650 3.800 338,663 +0.05(+1.33%)
Nov 05, 2024 3.730 3.860 3.720 3.750 139,511 +0.04(+1.08%)
Nov 04, 2024 3.760 3.760 3.550 3.710 268,922 -0.08(-2.11%)
Nov 01, 2024 3.910 4.020 3.760 3.790 240,297 -0.06(-1.56%)
Oct 31, 2024 3.990 4.030 3.820 3.850 117,271 -0.17(-4.23%)
Oct 30, 2024 3.940 4.110 3.940 4.020 101,595 +0.02(+0.50%)
Oct 29, 2024 4.060 4.070 3.930 4.000 195,231 -0.07(-1.72%)
Oct 28, 2024 4.000 4.180 3.970 4.070 365,575 +0.04(+0.99%)
Oct 25, 2024 4.050 4.200 3.950 4.030 502,374 -0.02(-0.49%)
Oct 24, 2024 3.990 4.060 3.930 4.050 345,671 +0.16(+4.11%)
Oct 23, 2024 4.110 4.120 3.890 3.890 317,001 -0.23(-5.58%)
Oct 22, 2024 4.200 4.290 4.020 4.120 331,847 -0.13(-3.06%)
Oct 21, 2024 4.220 4.300 4.090 4.250 688,635 +0.15(+3.66%)
Oct 18, 2024 3.900 4.110 3.850 4.100 339,558 +0.20(+5.13%)
Oct 17, 2024 3.970 4.080 3.890 3.900 306,739 -0.02(-0.51%)
Oct 16, 2024 3.670 4.050 3.630 3.920 796,321 +0.29(+7.99%)
Oct 15, 2024 3.560 3.670 3.490 3.630 221,541 +0.11(+3.12%)
Oct 11, 2024 3.520 0 +0.03(+0.86%)
Oct 10, 2024 3.420 3.520 3.400 3.490 198,028 +0.08(+2.35%)
Oct 09, 2024 3.490 3.500 3.360 3.410 123,875 -0.12(-3.40%)
Oct 08, 2024 3.520 3.560 3.440 3.530 206,350 +0.02(+0.57%)
Oct 07, 2024 3.650 3.800 3.460 3.510 257,756 -0.08(-2.23%)
Oct 04, 2024 3.500 3.590 3.450 3.590 165,036 +0.12(+3.46%)
Oct 03, 2024 3.500 3.670 3.470 3.470 223,088 -0.06(-1.70%)
Oct 02, 2024 3.370 3.530 3.360 3.530 243,238 +0.14(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.