Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

0.9300 +0.0500 (+5.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9000 0.9900 0.8800 0.9300 82,361 +0.05(+5.68%)
Dec 19, 2024 0.9400 0.9400 0.8800 0.8800 36,802 -0.06(-6.38%)
Dec 18, 2024 0.9800 1.010 0.9300 0.9400 187,675 +0.00(+0.00%)
Dec 17, 2024 0.8000 0.9900 0.7300 0.9400 403,487 +0.12(+14.63%)
Dec 16, 2024 0.8600 0.8600 0.7800 0.8200 171,812 -0.05(-5.75%)
Dec 13, 2024 0.9100 0.9100 0.8500 0.8700 236,851 -0.04(-4.40%)
Dec 12, 2024 1.000 1.000 0.8900 0.9100 186,374 -0.05(-5.21%)
Dec 11, 2024 1.080 1.090 0.9600 0.9600 367,781 -0.10(-9.43%)
Dec 10, 2024 1.100 1.130 1.060 1.060 102,148 -0.02(-1.85%)
Dec 09, 2024 1.080 1.200 1.080 1.080 243,491 +0.01(+0.93%)
Dec 06, 2024 1.060 1.100 1.060 1.070 52,807 -0.03(-2.73%)
Dec 05, 2024 1.040 1.120 1.040 1.100 251,042 +0.09(+8.91%)
Dec 04, 2024 1.060 1.110 1.000 1.010 216,294 -0.05(-4.72%)
Dec 03, 2024 1.070 1.140 1.060 1.060 76,822 -0.01(-0.93%)
Dec 02, 2024 1.080 1.120 1.050 1.070 58,021 -0.01(-0.93%)
Nov 29, 2024 1.160 1.170 1.060 1.080 84,013 -0.01(-0.92%)
Nov 28, 2024 1.130 1.150 1.090 1.090 22,506 -0.07(-6.03%)
Nov 27, 2024 1.140 1.180 1.080 1.160 115,218 +0.03(+2.65%)
Nov 26, 2024 1.130 1.200 1.060 1.130 131,923 +0.02(+1.80%)
Nov 25, 2024 1.050 1.130 1.050 1.110 112,807 +0.05(+4.72%)
Nov 22, 2024 1.090 1.110 1.040 1.060 75,906 -0.02(-1.85%)
Nov 21, 2024 1.090 1.140 1.010 1.080 320,296 -0.01(-0.92%)
Nov 20, 2024 1.150 1.200 1.080 1.090 443,125 -0.06(-5.22%)
Nov 19, 2024 1.240 1.260 1.150 1.150 112,818 -0.12(-9.45%)
Nov 18, 2024 1.270 1.300 1.160 1.270 90,496 +0.00(+0.00%)
Nov 15, 2024 1.200 1.280 1.140 1.270 189,169 +0.04(+3.25%)
Nov 14, 2024 1.220 1.280 1.120 1.230 238,832 +0.01(+0.82%)
Nov 13, 2024 1.090 1.240 0.9600 1.220 318,395 +0.18(+17.31%)
Nov 12, 2024 1.030 1.180 0.9300 1.040 1,079,154 +0.10(+10.64%)
Nov 11, 2024 1.250 1.250 0.9400 0.9400 697,687 -0.34(-26.56%)
Nov 08, 2024 1.280 1.280 1.210 1.280 59,070 +0.00(+0.00%)
Nov 07, 2024 1.090 1.280 1.090 1.280 230,821 +0.18(+16.36%)
Nov 06, 2024 1.310 1.330 1.020 1.100 784,038 -0.30(-21.43%)
Nov 05, 2024 1.430 1.440 1.380 1.400 98,818 -0.06(-4.11%)
Nov 04, 2024 1.480 1.510 1.440 1.460 72,327 -0.03(-2.01%)
Nov 01, 2024 1.400 1.510 1.400 1.490 226,891 +0.10(+7.19%)
Oct 31, 2024 1.450 1.460 1.370 1.390 162,706 -0.07(-4.79%)
Oct 30, 2024 1.550 1.560 1.360 1.460 406,232 -0.08(-5.19%)
Oct 29, 2024 1.550 1.570 1.520 1.540 116,233 -0.04(-2.53%)
Oct 28, 2024 1.600 1.600 1.540 1.580 148,789 -0.02(-1.25%)
Oct 25, 2024 1.570 1.630 1.570 1.600 194,617 +0.04(+2.56%)
Oct 24, 2024 1.690 1.690 1.540 1.560 164,608 -0.12(-7.14%)
Oct 23, 2024 1.730 1.730 1.650 1.680 265,606 -0.04(-2.33%)
Oct 22, 2024 1.740 1.800 1.670 1.720 418,300 +0.06(+3.61%)
Oct 21, 2024 1.710 1.780 1.660 1.660 71,258 -0.08(-4.60%)
Oct 18, 2024 1.710 1.750 1.660 1.740 57,128 +0.04(+2.35%)
Oct 17, 2024 1.580 1.710 1.580 1.700 104,232 +0.07(+4.29%)
Oct 16, 2024 1.620 1.680 1.600 1.630 88,795 +0.01(+0.62%)
Oct 15, 2024 1.590 1.650 1.590 1.620 56,413 +0.04(+2.53%)
Oct 11, 2024 1.580 0 -0.03(-1.86%)
Oct 10, 2024 1.640 1.660 1.590 1.610 84,451 -0.03(-1.83%)
Oct 09, 2024 1.690 1.710 1.630 1.640 63,936 -0.05(-2.96%)
Oct 08, 2024 1.690 1.740 1.680 1.690 36,989 -0.01(-0.59%)
Oct 07, 2024 1.710 1.760 1.660 1.700 59,999 +0.00(+0.00%)
Oct 04, 2024 1.700 1.780 1.690 1.700 74,002 -0.04(-2.30%)
Oct 03, 2024 1.730 1.750 1.700 1.740 20,400 +0.02(+1.16%)
Oct 02, 2024 1.670 1.750 1.660 1.720 26,348 +0.03(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.