Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.160 +0.100 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.070 3.160 3.070 3.160 26,420 +0.10(+3.27%)
Dec 19, 2024 3.190 3.190 3.060 3.060 15,856 -0.11(-3.47%)
Dec 18, 2024 3.150 3.230 3.100 3.170 48,544 +0.05(+1.60%)
Dec 17, 2024 3.220 3.220 3.020 3.120 105,864 -0.37(-10.60%)
Dec 16, 2024 3.610 3.650 3.460 3.490 41,311 -0.11(-3.06%)
Dec 13, 2024 4.100 4.100 3.590 3.600 75,020 -0.38(-9.55%)
Dec 12, 2024 3.680 3.990 3.500 3.980 41,370 +0.36(+9.94%)
Dec 11, 2024 3.700 3.710 3.600 3.620 15,758 -0.05(-1.36%)
Dec 10, 2024 3.850 3.850 3.630 3.670 44,657 -0.17(-4.43%)
Dec 09, 2024 3.910 3.910 3.750 3.840 10,227 +0.01(+0.26%)
Dec 06, 2024 3.880 3.900 3.760 3.830 12,048 -0.03(-0.78%)
Dec 05, 2024 3.870 3.880 3.810 3.860 20,042 +0.00(+0.00%)
Dec 04, 2024 3.960 3.960 3.820 3.860 16,926 -0.11(-2.77%)
Dec 03, 2024 3.850 4.000 3.850 3.970 27,421 +0.26(+7.01%)
Dec 02, 2024 3.660 3.780 3.650 3.710 20,508 +0.06(+1.64%)
Nov 29, 2024 3.700 3.700 3.640 3.650 8,095 -0.02(-0.54%)
Nov 28, 2024 3.630 3.750 3.630 3.670 4,465 +0.06(+1.66%)
Nov 27, 2024 3.940 3.940 3.610 3.610 13,050 -0.15(-3.99%)
Nov 26, 2024 3.670 3.890 3.600 3.760 47,649 +0.01(+0.27%)
Nov 25, 2024 3.160 3.760 3.080 3.750 51,777 +0.46(+13.98%)
Nov 22, 2024 3.190 3.300 3.160 3.290 12,649 +0.13(+4.11%)
Nov 21, 2024 3.140 3.270 3.140 3.160 18,405 -0.02(-0.63%)
Nov 20, 2024 3.210 3.220 3.160 3.180 3,000 -0.02(-0.63%)
Nov 19, 2024 3.370 3.380 3.100 3.200 19,015 -0.12(-3.61%)
Nov 18, 2024 3.400 3.400 3.200 3.320 10,307 +0.05(+1.53%)
Nov 15, 2024 3.370 3.370 3.060 3.270 31,371 -0.09(-2.68%)
Nov 14, 2024 2.950 3.850 2.900 3.360 176,199 +0.43(+14.68%)
Nov 13, 2024 2.950 3.000 2.880 2.930 20,200 +0.00(+0.00%)
Nov 12, 2024 3.000 3.000 2.920 2.930 3,109 +0.00(+0.00%)
Nov 11, 2024 2.910 3.060 2.910 2.930 12,642 -0.06(-2.01%)
Nov 08, 2024 3.130 3.130 2.920 2.990 6,833 -0.05(-1.64%)
Nov 07, 2024 3.000 3.040 2.940 3.040 9,038 +0.10(+3.40%)
Nov 06, 2024 2.880 2.970 2.870 2.940 9,350 +0.08(+2.80%)
Nov 05, 2024 2.860 2.900 2.860 2.860 2,763 +0.00(+0.00%)
Nov 04, 2024 2.840 2.880 2.800 2.860 6,852 +0.00(+0.00%)
Nov 01, 2024 2.850 2.890 2.810 2.860 5,824 +0.01(+0.35%)
Oct 31, 2024 2.900 2.900 2.840 2.850 5,994 -0.06(-2.06%)
Oct 30, 2024 2.910 2.940 2.880 2.910 3,952 -0.01(-0.34%)
Oct 29, 2024 2.970 2.970 2.900 2.920 10,217 -0.05(-1.68%)
Oct 28, 2024 2.990 3.010 2.970 2.970 1,540 -0.01(-0.34%)
Oct 25, 2024 2.930 3.020 2.920 2.980 9,703 +0.06(+2.05%)
Oct 24, 2024 2.920 2.920 2.920 2.920 224 -0.01(-0.34%)
Oct 23, 2024 2.950 2.950 2.900 2.930 6,290 -0.03(-1.01%)
Oct 22, 2024 2.950 2.970 2.900 2.960 10,650 -0.01(-0.34%)
Oct 21, 2024 3.050 3.080 2.970 2.970 9,644 -0.10(-3.26%)
Oct 18, 2024 3.090 3.090 3.030 3.070 6,473 -0.03(-0.97%)
Oct 17, 2024 3.090 3.110 3.010 3.100 11,351 -0.01(-0.32%)
Oct 16, 2024 3.080 3.140 3.050 3.110 3,800 +0.04(+1.30%)
Oct 15, 2024 3.130 3.140 3.030 3.070 6,211 -0.07(-2.23%)
Oct 11, 2024 3.140 0 +0.15(+5.02%)
Oct 10, 2024 2.890 3.020 2.890 2.990 3,815 +0.02(+0.67%)
Oct 09, 2024 3.100 3.100 2.970 2.970 18,590 -0.12(-3.88%)
Oct 08, 2024 3.130 3.160 3.080 3.090 7,845 -0.03(-0.96%)
Oct 07, 2024 3.100 3.170 3.040 3.120 13,751 -0.03(-0.95%)
Oct 04, 2024 3.100 3.280 3.080 3.150 6,306 +0.06(+1.94%)
Oct 03, 2024 3.140 3.200 3.090 3.090 14,412 -0.10(-3.13%)
Oct 02, 2024 3.070 3.190 3.070 3.190 8,038 +0.13(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.