Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ATCU )

0.6200 +0.0200 (+3.33%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6000 0.6200 0.6000 0.6200 16,500 +0.02(+3.33%)
Sep 25, 2024 0.6100 0.6100 0.5900 0.6000 8,500 -0.01(-1.64%)
Sep 24, 2024 0.5700 0.6100 0.5700 0.6100 5,600 +0.04(+7.02%)
Sep 23, 2024 0.5600 0.6100 0.5600 0.5700 17,501 +0.01(+1.79%)
Sep 20, 2024 0.5600 0.5700 0.5400 0.5600 44,100 +0.00(+0.00%)
Sep 19, 2024 0.5800 0.5800 0.5600 0.5600 5,397 +0.04(+7.69%)
Sep 17, 2024 0.5200 0 -0.03(-5.45%)
Sep 16, 2024 0.5000 0.5500 0.5000 0.5500 36,000 +0.04(+7.84%)
Sep 13, 2024 0.5000 0.5200 0.4900 0.5100 57,500 +0.03(+6.25%)
Sep 12, 2024 0.5000 0.5300 0.4800 0.4800 37,827 -0.02(-3.03%)
Sep 11, 2024 0.5200 0.5200 0.4950 0.4950 61,500 -0.02(-2.94%)
Sep 10, 2024 0.5200 0.5200 0.5100 0.5100 10,000 +0.00(+0.00%)
Sep 09, 2024 0.5100 0.5200 0.5100 0.5100 13,440 -0.01(-1.92%)
Sep 06, 2024 0.5200 0.5200 0.5200 0.5200 2,050 -0.03(-5.45%)
Sep 05, 2024 0.5100 0.5500 0.5100 0.5500 24,600 +0.04(+7.84%)
Sep 04, 2024 0.5300 0.5300 0.5100 0.5100 6,500 -0.03(-5.56%)
Sep 03, 2024 0.5300 0.5400 0.5300 0.5400 2,666 +0.01(+1.89%)
Aug 30, 2024 0.5300 0 -0.02(-3.64%)
Aug 29, 2024 0.5400 0.5500 0.5300 0.5500 20,020 +0.00(+0.00%)
Aug 28, 2024 0.5400 0.5500 0.5300 0.5500 16,500 +0.00(+0.00%)
Aug 27, 2024 0.5500 0.5500 0.5300 0.5500 3,500 +0.01(+1.85%)
Aug 26, 2024 0.5400 0.5400 0.5400 0.5400 4,500 +0.00(+0.00%)
Aug 23, 2024 0.5700 0.5700 0.5400 0.5400 11,660 -0.03(-5.26%)
Aug 22, 2024 0.5600 0.5700 0.5600 0.5700 5,000 +0.01(+1.79%)
Aug 21, 2024 0.5400 0.5600 0.5400 0.5600 5,000 +0.01(+1.82%)
Aug 19, 2024 0.5500 0 +0.01(+1.85%)
Aug 16, 2024 0.5500 0.5500 0.5300 0.5400 12,541 +0.01(+1.89%)
Aug 15, 2024 0.5100 0.5600 0.5100 0.5300 34,437 +0.03(+6.00%)
Aug 14, 2024 0.5200 0.5200 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 13, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 12, 2024 0.5000 0.5000 0.4950 0.5000 2,928 +0.00(+0.00%)
Aug 09, 2024 0.5000 0.5100 0.4950 0.5000 5,500 -0.02(-3.85%)
Aug 08, 2024 0.5000 0.5300 0.4900 0.5200 88,123 +0.00(+0.00%)
Aug 07, 2024 0.5400 0.5400 0.5200 0.5200 27,000 -0.02(-3.70%)
Aug 06, 2024 0.5100 0.5400 0.5100 0.5400 12,350 -0.02(-3.57%)
Aug 02, 2024 0.5600 0 -0.02(-3.45%)
Aug 01, 2024 0.5900 0.5900 0.5800 0.5800 9,000 -0.01(-1.69%)
Jul 31, 2024 0.5700 0.5900 0.5600 0.5900 10,623 -0.01(-1.67%)
Jul 30, 2024 0.5800 0.6000 0.5800 0.6000 10,500 +0.00(+0.00%)
Jul 29, 2024 0.6100 0.6100 0.5800 0.6000 44,284 -0.02(-3.23%)
Jul 26, 2024 0.6200 0.6200 0.6100 0.6200 24,275 +0.00(+0.00%)
Jul 25, 2024 0.6300 0.6300 0.6200 0.6200 40,700 -0.02(-3.13%)
Jul 24, 2024 0.6500 0.6500 0.6400 0.6400 3,800 -0.04(-5.88%)
Jul 23, 2024 0.6400 0.7000 0.6400 0.6800 19,501 +0.06(+9.68%)
Jul 22, 2024 0.6200 0.6200 0.6200 0.6200 2,000 -0.01(-1.59%)
Jul 19, 2024 0.6300 0.6400 0.6200 0.6300 31,107 +0.00(+0.00%)
Jul 18, 2024 0.6300 0.6300 0.6300 0.6300 13,050 -0.03(-4.55%)
Jul 17, 2024 0.6200 0.6600 0.6200 0.6600 37,275 +0.04(+6.45%)
Jul 16, 2024 0.6200 0.6200 0.6100 0.6200 59,000 +0.00(+0.00%)
Jul 15, 2024 0.6100 0.6200 0.6100 0.6200 1,967 +0.00(+0.00%)
Jul 12, 2024 0.6400 0.6400 0.6200 0.6200 26,500 -0.02(-3.13%)
Jul 11, 2024 0.6500 0.6500 0.6400 0.6400 1,500 +0.02(+3.23%)
Jul 10, 2024 0.6300 0.6300 0.6200 0.6200 6,325 -0.01(-1.59%)
Jul 09, 2024 0.6400 0.6400 0.6300 0.6300 3,500 +0.00(+0.00%)
Jul 08, 2024 0.6400 0.6500 0.6200 0.6300 27,357 -0.02(-3.08%)
Jul 05, 2024 0.6300 0.6500 0.6300 0.6500 20,975 +0.02(+3.17%)
Jul 04, 2024 0.6400 0.6400 0.6300 0.6300 52,500 -0.01(-1.56%)
Jul 03, 2024 0.6200 0.6400 0.6200 0.6400 42,264 +0.04(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.