Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Dec 19, 2024 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Dec 18, 2024 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Dec 17, 2024 0.2050 0.2100 0.2050 0.2100 22,006 +0.01(+2.44%)
Dec 16, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.02(+13.89%)
Dec 12, 2024 0.1800 25 -0.01(-5.26%)
Dec 11, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 10, 2024 0.2350 0.2350 0.1850 0.1850 123,057 -0.04(-17.78%)
Dec 05, 2024 0.2250 0 -0.01(-4.26%)
Dec 03, 2024 0.2350 0 +0.00(+0.00%)
Dec 02, 2024 0.2300 0.2350 0.2300 0.2350 11,500 -0.01(-2.08%)
Nov 29, 2024 0.2300 0.2400 0.2300 0.2400 49,500 +0.03(+14.29%)
Nov 26, 2024 0.2100 1 +0.01(+2.44%)
Nov 25, 2024 0.2200 0.2200 0.2050 0.2050 5,500 -0.02(-8.89%)
Nov 22, 2024 0.2000 0.2300 0.2000 0.2250 60,000 +0.02(+12.50%)
Nov 20, 2024 0.2000 0 +0.00(+0.00%)
Nov 19, 2024 0.2500 0.2500 0.2000 0.2000 96,500 -0.05(-21.57%)
Nov 15, 2024 0.2550 0 +0.01(+2.00%)
Nov 14, 2024 0.2250 0.2500 0.1950 0.2500 149,505 +0.01(+4.17%)
Nov 12, 2024 0.2400 0 -0.01(-4.00%)
Nov 11, 2024 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Nov 08, 2024 0.2500 0.2700 0.2500 0.2700 2,000 +0.03(+10.20%)
Nov 07, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.03(-10.91%)
Nov 01, 2024 0.2750 5 -0.01(-1.79%)
Oct 31, 2024 0.2900 0.2900 0.2800 0.2800 3,000 +0.00(+0.00%)
Oct 29, 2024 0.2800 0 -0.00(-1.75%)
Oct 25, 2024 0.2850 7 +0.00(+0.00%)
Oct 24, 2024 0.2800 0.2850 0.2800 0.2850 2,500 +0.00(+1.79%)
Oct 23, 2024 0.2800 0.2800 0.2800 0.2800 4,200 +0.00(+0.00%)
Oct 22, 2024 0.2800 0.2800 0.2800 0.2800 5,225 +0.00(+0.00%)
Oct 21, 2024 0.2700 0.2800 0.2700 0.2800 11,033 +0.01(+3.70%)
Oct 18, 2024 0.2500 0.2700 0.2300 0.2700 31,500 +0.02(+8.00%)
Oct 17, 2024 0.2500 0.2500 0.2500 0.2500 570 -0.01(-1.96%)
Oct 16, 2024 0.2550 0.2550 0.2550 0.2550 3,002 -0.01(-1.92%)
Oct 15, 2024 0.2600 0.2600 0.2600 0.2600 15,003 +0.00(+0.00%)
Oct 10, 2024 0.2600 0 -0.01(-1.89%)
Oct 09, 2024 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Oct 08, 2024 0.2700 0.2700 0.2700 0.2700 8,520 -0.01(-1.82%)
Oct 07, 2024 0.2950 0.2950 0.2750 0.2750 8,500 -0.02(-6.78%)
Oct 03, 2024 0.2950 150 +0.00(+0.00%)
Oct 02, 2024 0.2950 0.2950 0.2950 0.2950 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.