Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QRC )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6700 0.6900 0.6700 0.6900 72,285 +0.00(+0.00%)
Jan 09, 2025 0.6900 0.6900 0.6800 0.6900 41,900 +0.01(+1.47%)
Jan 08, 2025 0.6900 0.7000 0.6800 0.6800 149,520 -0.01(-1.45%)
Jan 07, 2025 0.7000 0.7000 0.6800 0.6900 35,300 -0.01(-1.43%)
Jan 06, 2025 0.7200 0.7200 0.6900 0.7000 176,610 -0.03(-4.11%)
Jan 03, 2025 0.7300 0.7400 0.7000 0.7300 21,837 +0.02(+2.82%)
Jan 02, 2025 0.7100 0.7100 0.7100 0.7100 3,001 +0.02(+2.90%)
Dec 31, 2024 0.6900 0 -0.01(-1.43%)
Dec 30, 2024 0.7100 0.7100 0.7000 0.7000 61,379 -0.01(-1.41%)
Dec 27, 2024 0.7200 0.7200 0.7100 0.7100 2,846 +0.00(+0.00%)
Dec 24, 2024 0.7100 0 +0.00(+0.00%)
Dec 23, 2024 0.7200 0.7200 0.7000 0.7100 49,157 +0.01(+1.43%)
Dec 20, 2024 0.7000 0.7200 0.7000 0.7000 39,030 -0.01(-1.41%)
Dec 19, 2024 0.7100 0.7200 0.7100 0.7100 64,002 +0.00(+0.00%)
Dec 18, 2024 0.7300 0.7300 0.7100 0.7100 14,012 -0.02(-2.74%)
Dec 17, 2024 0.7300 0.7300 0.7300 0.7300 5,002 +0.00(+0.00%)
Dec 16, 2024 0.7300 0.7600 0.7300 0.7300 35,070 -0.03(-3.95%)
Dec 13, 2024 0.7500 0.7600 0.7300 0.7600 9,154 +0.00(+0.00%)
Dec 12, 2024 0.7600 0.7600 0.7600 0.7600 7,500 +0.00(+0.00%)
Dec 11, 2024 0.7300 0.7600 0.7300 0.7600 5,501 +0.02(+2.70%)
Dec 09, 2024 0.7400 0 +0.00(+0.00%)
Dec 06, 2024 0.7400 0.7400 0.7400 0.7400 77,322 +0.00(+0.00%)
Dec 05, 2024 0.7600 0.7600 0.7400 0.7400 34,500 +0.01(+1.37%)
Dec 04, 2024 0.7300 0.7400 0.7300 0.7300 10,500 +0.00(+0.00%)
Dec 03, 2024 0.7300 0.7300 0.7300 0.7300 11,000 +0.01(+1.39%)
Dec 02, 2024 0.7500 0.7500 0.7200 0.7200 54,577 -0.04(-5.26%)
Nov 29, 2024 0.7500 0.7600 0.7500 0.7600 14,707 +0.00(+0.00%)
Nov 27, 2024 0.7600 0 +0.00(+0.00%)
Nov 26, 2024 0.7600 0.7600 0.7600 0.7600 3,500 -0.01(-1.30%)
Nov 25, 2024 0.7700 0.7700 0.7700 0.7700 5,600 +0.00(+0.00%)
Nov 22, 2024 0.7600 0.7700 0.7600 0.7700 39,084 -0.01(-1.28%)
Nov 21, 2024 0.7900 0.8000 0.7700 0.7800 34,501 -0.01(-1.27%)
Nov 20, 2024 0.7400 0.8000 0.7400 0.7900 31,520 +0.00(+0.00%)
Nov 19, 2024 0.7800 0.7900 0.7700 0.7900 96,197 +0.03(+3.95%)
Nov 18, 2024 0.7300 0.7600 0.7300 0.7600 67,500 +0.04(+5.56%)
Nov 15, 2024 0.7200 0.7200 0.7200 0.7200 10,738 +0.00(+0.00%)
Nov 14, 2024 0.7100 0.7200 0.7000 0.7200 48,069 -0.01(-1.37%)
Nov 13, 2024 0.7600 0.7600 0.7300 0.7300 4,000 +0.00(+0.00%)
Nov 12, 2024 0.7200 0.7300 0.7200 0.7300 3,500 +0.00(+0.00%)
Nov 11, 2024 0.7300 0.7300 0.7200 0.7300 8,902 -0.02(-2.67%)
Nov 08, 2024 0.7400 0.7500 0.7400 0.7500 2,500 +0.01(+1.35%)
Nov 07, 2024 0.7400 0.7400 0.7400 0.7400 11,200 +0.01(+1.37%)
Nov 06, 2024 0.7400 0.7400 0.7300 0.7300 60,501 -0.04(-5.19%)
Nov 04, 2024 0.7700 0 +0.01(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.