Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

7.460 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 7.460 1 -0.02(-0.27%)
Jan 06, 2025 7.620 7.620 7.480 7.480 1,019 -0.15(-1.97%)
Jan 03, 2025 7.500 7.670 7.500 7.630 3,101 +0.11(+1.46%)
Jan 02, 2025 7.520 7.520 7.520 7.520 702 +0.09(+1.21%)
Dec 31, 2024 7.430 0 +0.19(+2.62%)
Dec 30, 2024 7.200 7.240 7.200 7.240 720 +0.14(+1.97%)
Dec 27, 2024 6.700 7.140 6.700 7.100 4,000 +0.32(+4.72%)
Dec 19, 2024 6.780 0 +0.28(+4.31%)
Dec 18, 2024 6.500 6.500 6.500 6.500 190 +0.04(+0.62%)
Dec 17, 2024 6.460 6.460 6.460 6.460 200 -0.73(-10.15%)
Dec 11, 2024 7.190 0 +0.30(+4.35%)
Dec 09, 2024 6.890 0 -0.28(-3.91%)
Dec 02, 2024 7.170 0 -0.03(-0.42%)
Nov 26, 2024 7.200 0 -0.06(-0.83%)
Nov 25, 2024 7.260 7.260 7.260 7.260 641 +0.07(+0.97%)
Nov 20, 2024 7.190 0 +0.10(+1.41%)
Nov 18, 2024 7.090 0 +0.11(+1.58%)
Nov 15, 2024 6.980 6.980 6.980 6.980 1,600 -0.08(-1.13%)
Nov 14, 2024 7.000 7.060 7.000 7.060 2,993 +0.04(+0.57%)
Nov 12, 2024 7.020 0 +0.02(+0.29%)
Nov 11, 2024 7.010 7.010 7.000 7.000 902 -0.06(-0.85%)
Nov 08, 2024 7.010 7.060 7.010 7.060 800 +0.20(+2.92%)
Nov 07, 2024 6.610 6.860 6.610 6.860 300 +0.34(+5.21%)
Nov 06, 2024 6.520 6.520 6.520 6.520 100 -0.24(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.